Cap Mercato R$14.03T
7.17%
Volume 24o R$1.69T
63.81%
BTC % 50.2%
-3.32%
ETH % 16.61%
12.34%
Monete
27.227
+26
Scambi
885
Ultimo aggiornamento
34 Secondi fa
Prezzo storico di DogePepsi (DPT), volume e dati di mercato per data Real Brasiliano - BRL
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o BRL | Capitalizzazione BRL |
|---|---|---|---|---|---|---|
| May-18 2022 | R$511,310,000,000,000 | R$511,310,000,000,000 | R$511,310,000,000,000 | R$511,310,000,000,000 | R$61 | - |
| May-17 2022 | R$511,310,000,000,000 | R$511,310,000,000,000 | R$511,310,000,000,000 | R$511,310,000,000,000 | R$61 | - |
| May-16 2022 | R$511,310,000,000,000 | R$511,310,000,000,000 | R$511,310,000,000,000 | R$511,310,000,000,000 | R$5 | - |
| May-14 2022 | R$511,310,000,000,000 | R$511,310,000,000,000 | R$511,310,000,000,000 | R$511,310,000,000,000 | R$164 | - |
| May-13 2022 | R$511,310,000,000,000 | R$511,310,000,000,000 | R$511,310,000,000,000 | R$511,310,000,000,000 | R$164 | - |
| May-08 2022 | R$511,310,000,000,000 | R$511,310,000,000,000 | R$511,310,000,000,000 | R$511,310,000,000,000 | R$5 | - |
| May-07 2022 | R$511,310,000,000,000 | R$511,310,000,000,000 | R$511,310,000,000,000 | R$511,310,000,000,000 | R$5 | - |
| May-04 2022 | R$511,310,000,000,000 | R$511,310,000,000,000 | R$511,310,000,000,000 | R$511,310,000,000,000 | R$10 | - |
| May-03 2022 | R$511,310,000,000,000 | R$511,310,000,000,000 | R$511,310,000,000,000 | R$511,310,000,000,000 | R$20 | - |
| May-02 2022 | R$511,310,000,000,000 | R$511,310,000,000,000 | R$511,310,000,000,000 | R$511,310,000,000,000 | R$41 | - |
| May-01 2022 | R$511,310,000,000,000 | R$511,310,000,000,000 | R$511,310,000,000,000 | R$511,310,000,000,000 | R$82 | - |
| Apr-29 2022 | R$511,310,000,000,000 | R$511,310,000,000,000 | R$511,310,000,000,000 | R$511,310,000,000,000 | R$123 | - |
| Apr-28 2022 | R$511,310,000,000,000 | R$511,310,000,000,000 | R$511,310,000,000,000 | R$511,310,000,000,000 | R$184 | - |
| Apr-26 2022 | R$511,310,000,000,000 | R$511,310,000,000,000 | R$511,310,000,000,000 | R$511,310,000,000,000 | R$5 | - |
| Apr-25 2022 | R$511,310,000,000,000 | R$511,310,000,000,000 | R$511,310,000,000,000 | R$511,310,000,000,000 | R$77 | - |
Analisi storica e di mercato del prezzo di DogePepsi (DPT), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Real Brasiliano, analizzando 95 giorni, dal giorno 16-02-2024.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 5.1131 BRL.