Cap Mercado R$12.48T
0.64%
Volumen 24h R$548.09B
-37.67%
BTC % 50.59%
0.15%
ETH % 15.05%
-1.19%
Monedas
26.966
+2
Exchanges
885
Ultima actualización
24 Segundos atrás
Precios Históricos de DogePepsi (DPT), Información de Volumen y Mercado por fecha Real Brasileño - BRL
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BRL | Capitalización BRL |
|---|---|---|---|---|---|---|
| May-18 2022 | R$507,250,000,000,000 | R$507,250,000,000,000 | R$507,250,000,000,000 | R$507,250,000,000,000 | R$61 | - |
| May-17 2022 | R$507,250,000,000,000 | R$507,250,000,000,000 | R$507,250,000,000,000 | R$507,250,000,000,000 | R$61 | - |
| May-16 2022 | R$507,250,000,000,000 | R$507,250,000,000,000 | R$507,250,000,000,000 | R$507,250,000,000,000 | R$5 | - |
| May-14 2022 | R$507,250,000,000,000 | R$507,250,000,000,000 | R$507,250,000,000,000 | R$507,250,000,000,000 | R$162 | - |
| May-13 2022 | R$507,250,000,000,000 | R$507,250,000,000,000 | R$507,250,000,000,000 | R$507,250,000,000,000 | R$162 | - |
| May-08 2022 | R$507,250,000,000,000 | R$507,250,000,000,000 | R$507,250,000,000,000 | R$507,250,000,000,000 | R$5 | - |
| May-07 2022 | R$507,250,000,000,000 | R$507,250,000,000,000 | R$507,250,000,000,000 | R$507,250,000,000,000 | R$5 | - |
| May-04 2022 | R$507,250,000,000,000 | R$507,250,000,000,000 | R$507,250,000,000,000 | R$507,250,000,000,000 | R$10 | - |
| May-03 2022 | R$507,250,000,000,000 | R$507,250,000,000,000 | R$507,250,000,000,000 | R$507,250,000,000,000 | R$20 | - |
| May-02 2022 | R$507,250,000,000,000 | R$507,250,000,000,000 | R$507,250,000,000,000 | R$507,250,000,000,000 | R$41 | - |
| May-01 2022 | R$507,250,000,000,000 | R$507,250,000,000,000 | R$507,250,000,000,000 | R$507,250,000,000,000 | R$81 | - |
| Apr-29 2022 | R$507,250,000,000,000 | R$507,250,000,000,000 | R$507,250,000,000,000 | R$507,250,000,000,000 | R$122 | - |
| Apr-28 2022 | R$507,250,000,000,000 | R$507,250,000,000,000 | R$507,250,000,000,000 | R$507,250,000,000,000 | R$183 | - |
| Apr-26 2022 | R$507,250,000,000,000 | R$507,250,000,000,000 | R$507,250,000,000,000 | R$507,250,000,000,000 | R$5 | - |
| Apr-25 2022 | R$507,250,000,000,000 | R$507,250,000,000,000 | R$507,250,000,000,000 | R$507,250,000,000,000 | R$76 | - |
Análisis de precios históricos y de mercado de DogePepsi (DPT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Real Brasileño, analizando 95 días, desde el día 31-01-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 5.0725 BRL.