Cap Mercado £1.96T
0.11%
Volumen 24h £88.22B
-34.27%
BTC % 50.78%
0.39%
ETH % 15.11%
-0.66%
Monedas
26.966
+2
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de DogePepsi (DPT), Información de Volumen y Mercado por fecha Libra Esterlina - GBP
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
|---|---|---|---|---|---|---|
| May-18 2022 | £79,694,000,000,000 | £79,694,000,000,000 | £79,694,000,000,000 | £79,694,000,000,000 | £10 | - |
| May-17 2022 | £79,694,000,000,000 | £79,694,000,000,000 | £79,694,000,000,000 | £79,694,000,000,000 | £10 | - |
| May-16 2022 | £79,694,000,000,000 | £79,694,000,000,000 | £79,694,000,000,000 | £79,694,000,000,000 | £1 | - |
| May-14 2022 | £79,694,000,000,000 | £79,694,000,000,000 | £79,694,000,000,000 | £79,694,000,000,000 | £26 | - |
| May-13 2022 | £79,694,000,000,000 | £79,694,000,000,000 | £79,694,000,000,000 | £79,694,000,000,000 | £26 | - |
| May-08 2022 | £79,694,000,000,000 | £79,694,000,000,000 | £79,694,000,000,000 | £79,694,000,000,000 | £1 | - |
| May-07 2022 | £79,694,000,000,000 | £79,694,000,000,000 | £79,694,000,000,000 | £79,694,000,000,000 | £1 | - |
| May-04 2022 | £79,694,000,000,000 | £79,694,000,000,000 | £79,694,000,000,000 | £79,694,000,000,000 | £2 | - |
| May-03 2022 | £79,694,000,000,000 | £79,694,000,000,000 | £79,694,000,000,000 | £79,694,000,000,000 | £3 | - |
| May-02 2022 | £79,694,000,000,000 | £79,694,000,000,000 | £79,694,000,000,000 | £79,694,000,000,000 | £6 | - |
| May-01 2022 | £79,694,000,000,000 | £79,694,000,000,000 | £79,694,000,000,000 | £79,694,000,000,000 | £13 | - |
| Apr-29 2022 | £79,694,000,000,000 | £79,694,000,000,000 | £79,694,000,000,000 | £79,694,000,000,000 | £19 | - |
| Apr-28 2022 | £79,694,000,000,000 | £79,694,000,000,000 | £79,694,000,000,000 | £79,694,000,000,000 | £29 | - |
| Apr-26 2022 | £79,694,000,000,000 | £79,694,000,000,000 | £79,694,000,000,000 | £79,694,000,000,000 | £1 | - |
| Apr-25 2022 | £79,694,000,000,000 | £79,694,000,000,000 | £79,694,000,000,000 | £79,694,000,000,000 | £12 | - |
Análisis de precios históricos y de mercado de DogePepsi (DPT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 95 días, desde el día 31-01-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79694 GBP.