Cap Mercato Bs.95.02T 4.27%
Volume 24o Bs.5.73T 8.21%
BTC % 50.79% 0.98%
ETH % 16.27% -0.73%
Monete 28.144 +15
Scambi 885
Ultimo aggiornamento 20 Secondi fa
Digimon Rabbit DRB

Prezzo storico di Digimon Rabbit (DRB), volume e dati di mercato per data
Bolivar Soberano venezuelano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - Sterlina Britannica ARS AR$ - Peso Argentino AUD AU$ - Dollaro australiano BDT Tk - Taka Bengalese BRL R$ - Real Brasiliano CAD CA$ - Dollaro Canadese CLP CL$ - Peso cileno CNY CN¥ - Yuan Cinese HKD HK$ - Dollaro di Hong Kong INR ₹ - Rupia indiana IDR Rp - Rupia indonesiana SGD S$ - Dollaro di Singapore ILS ₪ - Nuovo Shekel israeliano KRW ₩ - Won Coreano MYR RM - Ringgit malese MXN MX$ - Peso messicano PLN zł - Zloty Polonia NZD NZ$ - Dollaro neozelandese NGN ₦ - Naira nigeriana PKR ₨ - Rupia pakistana PHP ₱ - Peso filippino RUB ₽ - Rublo Russo ZAR R - Rand sudafricano CHF CHF - Franco Svizzero THB ฿ - Baht Tailandese TRY ₺ - Lira Turca
Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o VES Capitalizzazione VES
Jul-18 2024 Bs.46,059,788,787,411 Bs.44,893,722,612,712 Bs.49,014,906,536,996 Bs.47,325,792,528,439 Bs.4,455 -
Jul-17 2024 Bs.47,325,792,528,439 Bs.39,427,446,982,581 Bs.50,392,297,152,662 Bs.43,120,280,915,568 Bs.19,390 -
Jul-16 2024 Bs.43,120,280,915,568 Bs.43,120,280,915,568 Bs.49,066,311,323,857 Bs.49,066,311,323,857 Bs.8,512 -
Jul-15 2024 Bs.49,066,311,323,857 Bs.49,066,311,323,857 Bs.52,944,877,014,435 Bs.52,944,877,014,435 Bs.3,833 -
Jul-14 2024 Bs.52,944,877,014,435 Bs.49,401,644,268,216 Bs.52,944,877,014,435 Bs.49,401,644,268,216 Bs.1,037 -
Jul-13 2024 Bs.49,401,644,268,216 Bs.47,131,461,496,265 Bs.65,193,958,132,766 Bs.47,131,461,496,265 Bs.16,762 -
Jul-12 2024 Bs.47,131,461,496,265 Bs.47,131,461,496,265 Bs.50,426,589,851,372 Bs.49,286,450,971,657 Bs.2,630 -
Jul-11 2024 Bs.49,286,450,971,657 Bs.45,931,780,547,584 Bs.49,286,450,971,657 Bs.45,931,780,547,584 Bs.2,690 -
Jul-10 2024 Bs.45,931,780,547,584 Bs.35,744,289,182,543 Bs.47,921,081,119,422 Bs.45,137,507,614,758 Bs.15,717 -
Jul-09 2024 Bs.43,551,015,957,229 Bs.43,551,015,957,229 Bs.58,586,385,563,982 Bs.51,667,105,408,292 Bs.20,817 -
Jul-08 2024 Bs.51,667,105,408,292 Bs.43,819,114,887,190 Bs.59,596,465,790,974 Bs.55,121,423,668,692 Bs.26,156 -
Jul-07 2024 Bs.59,405,746,439,820 Bs.49,836,302,098,495 Bs.60,197,059,639,441 Bs.51,744,314,133,405 Bs.8,406 -
Jul-06 2024 Bs.51,744,314,133,405 Bs.48,584,835,244,575 Bs.66,887,785,320,029 Bs.63,930,198,917,356 Bs.19,332 -
Jul-05 2024 Bs.62,984,744,938,704 Bs.56,682,389,650,141 Bs.69,294,694,579,713 Bs.68,534,015,997,412 Bs.17,952 -
Jul-04 2024 Bs.68,534,015,997,412 Bs.63,964,641,683,049 Bs.91,828,329,924,153 Bs.77,254,839,767,310 Bs.84,109 -

Analisi storica e di mercato del prezzo di Digimon Rabbit (DRB), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Bolivar Soberano venezuelano, analizzando 589 giorni, dal giorno 08-12-2022.

Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 36.52629 VES.