Cap Mercato HK$20.32T
4.16%
Volume 24o HK$1.30T
14.88%
BTC % 50.79%
0.96%
ETH % 16.22%
-1.17%
Monete
28.144
+15
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o HKD | Capitalizzazione HKD |
---|---|---|---|---|---|---|
Jul-18 2024 | HK$9,848,868,055,252 | HK$9,599,530,570,199 | HK$10,480,754,687,162 | HK$10,119,574,980,557 | HK$953 | - |
Jul-17 2024 | HK$10,119,574,980,557 | HK$8,430,688,314,250 | HK$10,775,279,234,308 | HK$9,220,319,250,767 | HK$4,146 | - |
Jul-16 2024 | HK$9,220,319,250,767 | HK$9,220,319,250,767 | HK$10,491,746,464,948 | HK$10,491,746,464,948 | HK$1,820 | - |
Jul-15 2024 | HK$10,491,746,464,948 | HK$10,491,746,464,948 | HK$11,321,092,033,735 | HK$11,321,092,033,735 | HK$820 | - |
Jul-14 2024 | HK$11,321,092,033,735 | HK$10,563,450,005,292 | HK$11,321,092,033,735 | HK$10,563,450,005,292 | HK$222 | - |
Jul-13 2024 | HK$10,563,450,005,292 | HK$10,078,021,583,433 | HK$13,940,287,364,598 | HK$10,078,021,583,433 | HK$3,584 | - |
Jul-12 2024 | HK$10,078,021,583,433 | HK$10,078,021,583,433 | HK$10,782,611,970,166 | HK$10,538,818,464,234 | HK$562 | - |
Jul-11 2024 | HK$10,538,818,464,234 | HK$9,821,496,321,745 | HK$10,538,818,464,234 | HK$9,821,496,321,745 | HK$575 | - |
Jul-10 2024 | HK$9,821,496,321,745 | HK$7,643,126,404,953 | HK$10,246,864,291,727 | HK$9,651,658,606,002 | HK$3,361 | - |
Jul-09 2024 | HK$9,312,422,421,532 | HK$9,312,422,421,532 | HK$12,527,403,977,403 | HK$11,047,868,810,508 | HK$4,451 | - |
Jul-08 2024 | HK$11,047,868,810,508 | HK$9,369,749,453,558 | HK$12,743,387,314,339 | HK$11,786,498,440,891 | HK$5,593 | - |
Jul-07 2024 | HK$12,702,606,195,394 | HK$10,656,391,977,722 | HK$12,871,811,037,592 | HK$11,064,378,190,303 | HK$1,797 | - |
Jul-06 2024 | HK$11,064,378,190,303 | HK$10,388,793,444,505 | HK$14,302,474,880,324 | HK$13,670,060,381,500 | HK$4,134 | - |
Jul-05 2024 | HK$13,467,895,939,734 | HK$12,120,276,523,569 | HK$14,817,139,240,358 | HK$14,654,484,934,145 | HK$3,839 | - |
Jul-04 2024 | HK$14,654,484,934,145 | HK$13,677,425,205,866 | HK$19,635,459,236,068 | HK$16,519,240,394,472 | HK$17,985 | - |
Analisi storica e di mercato del prezzo di Digimon Rabbit (DRB), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro di Hong Kong, analizzando 589 giorni, dal giorno 08-12-2022.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 7.81034 HKD.