Cap Mercato RM11.21T
-2.32%
Volume 24o RM668.45B
6.17%
BTC % 50.47%
-0.07%
ETH % 14.71%
-1.49%
Monete
27.084
+34
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o MYR | Capitalizzazione MYR |
---|---|---|---|---|---|---|
Aug-27 2023 | RM555,007,663,161,809 | RM555,007,663,161,809 | RM555,007,663,161,809 | RM555,007,663,161,809 | - | - |
Aug-26 2023 | RM555,007,663,161,809 | RM555,007,663,161,809 | RM555,007,663,161,809 | RM555,007,663,161,809 | - | - |
Aug-25 2023 | RM555,007,663,161,809 | RM555,007,663,161,809 | RM555,007,663,161,809 | RM555,007,663,161,809 | - | - |
Aug-24 2023 | RM555,007,663,161,809 | RM555,007,663,161,809 | RM555,007,663,161,809 | RM555,007,663,161,809 | - | - |
Aug-23 2023 | RM555,007,663,161,809 | RM555,007,663,161,809 | RM555,007,663,161,809 | RM555,007,663,161,809 | - | - |
Aug-22 2023 | RM555,007,663,161,809 | RM555,007,663,161,809 | RM555,007,663,161,809 | RM555,007,663,161,809 | - | - |
Aug-21 2023 | RM555,007,663,161,809 | RM553,337,427,854,946 | RM571,098,774,006,463 | RM570,019,455,509,583 | - | - |
Aug-20 2023 | RM570,851,362,425,449 | RM569,230,014,020,070 | RM573,483,458,201,294 | RM569,230,014,020,070 | RM96 | - |
Aug-19 2023 | RM569,230,014,020,070 | RM569,230,014,020,070 | RM569,230,014,020,070 | RM569,230,014,020,070 | - | - |
Aug-18 2023 | RM569,230,014,020,070 | RM569,230,014,020,070 | RM569,230,014,020,070 | RM569,230,014,020,070 | - | - |
Aug-17 2023 | RM574,458,371,064,580 | RM564,497,966,772,029 | RM603,081,435,793,443 | RM590,932,442,854,185 | RM657 | - |
Aug-16 2023 | RM590,298,307,282,761 | RM588,921,896,850,480 | RM610,414,162,746,891 | RM610,414,162,746,891 | RM178 | - |
Aug-15 2023 | RM610,552,457,415,851 | RM607,288,349,892,519 | RM687,733,266,637,452 | RM687,558,465,867,860 | RM1,826 | - |
Aug-14 2023 | RM687,939,609,784,389 | RM686,720,930,916,543 | RM769,412,499,712,451 | RM769,412,499,712,451 | RM2,051 | - |
Aug-13 2023 | RM769,558,394,915,005 | RM769,412,275,585,048 | RM796,044,881,807,400 | RM795,561,118,861,842 | RM664 | - |
Analisi storica e di mercato del prezzo di DexterLabs (DLABS), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Ringgit malese, analizzando 80 giorni, dal giorno 20-02-2024.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 4.739 MYR.