Cap Mercado RM12.00T 2.95%
Volumen 24h RM699.37B -4.78%
BTC % 51.52% -0.66%
ETH % 14.62% 2.46%
Monedas 27.192 +15
Exchanges 885
Ultima actualización 3 Minutos atrás
DexterLabs DLABS

Precios Históricos de DexterLabs (DLABS), Información de Volumen y Mercado por fecha
Ringgit malayo - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - Libra Esterlina ARS AR$ - Peso Argentino AUD AU$ - Dólar australiano BDT Tk - Taka de Bangladesh BRL R$ - Real Brasileño CAD CA$ - Dolar Canadiense CLP CL$ - Peso Chileno CNY CN¥ - Yuan Chino HKD HK$ - Dolar de Hong Kong INR ₹ - Rupia india IDR Rp - Rupia Indonesia SGD S$ - Dólar de Singapur ILS ₪ - Nuevo Séquel israelí KRW ₩ - Won Coreano MXN MX$ - Peso Mexicano PLN zł - Esloti Polaco NZD NZ$ - Dolar de Nueva Zelanda NGN ₦ - Naira nigeriana PKR ₨ - Rupia Pakistaní PHP ₱ - Peso filipino RUB ₽ - Rublo Ruso ZAR R - Rand sudafricano CHF CHF - Franco suizo THB ฿ - Baht tailandés TRY ₺ - Lira turca VES Bs. - Bolívar Venezolano Soberano
Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h MYR Capitalización MYR
Aug-27 2023 RM548,976,244,159,312 RM548,976,244,159,312 RM548,976,244,159,312 RM548,976,244,159,312 - -
Aug-26 2023 RM548,976,244,159,312 RM548,976,244,159,312 RM548,976,244,159,312 RM548,976,244,159,312 - -
Aug-25 2023 RM548,976,244,159,312 RM548,976,244,159,312 RM548,976,244,159,312 RM548,976,244,159,312 - -
Aug-24 2023 RM548,976,244,159,312 RM548,976,244,159,312 RM548,976,244,159,312 RM548,976,244,159,312 - -
Aug-23 2023 RM548,976,244,159,312 RM548,976,244,159,312 RM548,976,244,159,312 RM548,976,244,159,312 - -
Aug-22 2023 RM548,976,244,159,312 RM548,976,244,159,312 RM548,976,244,159,312 RM548,976,244,159,312 - -
Aug-21 2023 RM548,976,244,159,312 RM547,324,159,753,125 RM564,892,488,532,453 RM563,824,899,282,796 - -
Aug-20 2023 RM564,647,765,640,281 RM563,044,036,868,343 RM567,251,257,716,515 RM563,044,036,868,343 RM95 -
Aug-19 2023 RM563,044,036,868,343 RM563,044,036,868,343 RM563,044,036,868,343 RM563,044,036,868,343 - -
Aug-18 2023 RM563,044,036,868,343 RM563,044,036,868,343 RM563,044,036,868,343 RM563,044,036,868,343 - -
Aug-17 2023 RM568,215,575,936,953 RM558,363,414,062,859 RM596,527,586,048,062 RM584,510,619,514,453 RM650 -
Aug-16 2023 RM583,883,375,266,500 RM582,521,922,660,187 RM603,780,626,266,312 RM603,780,626,266,312 RM176 -
Aug-15 2023 RM603,917,418,049,546 RM600,688,782,469,125 RM680,259,482,456,859 RM680,086,581,294,703 RM1,806 -
Aug-14 2023 RM680,463,583,216,781 RM679,258,148,063,156 RM761,051,085,123,890 RM761,051,085,123,890 RM2,029 -
Aug-13 2023 RM761,195,394,843,656 RM761,050,863,432,140 RM787,394,045,889,890 RM786,915,540,127,640 RM657 -

Análisis de precios históricos y de mercado de DexterLabs (DLABS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Ringgit malayo, analizando 80 días, desde el día 28-02-2024.

Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 4.6875 MYR.