Cap Mercato AU$3.68T
0.41%
Volume 24o AU$191.35B
-1.66%
BTC % 50.57%
-0.39%
ETH % 14.89%
-0.06%
Monete
27.051
+11
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o AUD | Capitalizzazione AUD |
---|---|---|---|---|---|---|
Aug-27 2023 | AU$176,922,014,456,351 | AU$176,922,014,456,351 | AU$176,922,014,456,351 | AU$176,922,014,456,351 | - | - |
Aug-26 2023 | AU$176,922,014,456,351 | AU$176,922,014,456,351 | AU$176,922,014,456,351 | AU$176,922,014,456,351 | - | - |
Aug-25 2023 | AU$176,922,014,456,351 | AU$176,922,014,456,351 | AU$176,922,014,456,351 | AU$176,922,014,456,351 | - | - |
Aug-24 2023 | AU$176,922,014,456,351 | AU$176,922,014,456,351 | AU$176,922,014,456,351 | AU$176,922,014,456,351 | - | - |
Aug-23 2023 | AU$176,922,014,456,351 | AU$176,922,014,456,351 | AU$176,922,014,456,351 | AU$176,922,014,456,351 | - | - |
Aug-22 2023 | AU$176,922,014,456,351 | AU$176,922,014,456,351 | AU$176,922,014,456,351 | AU$176,922,014,456,351 | - | - |
Aug-21 2023 | AU$176,922,014,456,351 | AU$176,389,586,861,707 | AU$182,051,442,272,281 | AU$181,707,383,594,569 | - | - |
Aug-20 2023 | AU$181,972,573,892,224 | AU$181,455,730,170,858 | AU$182,811,617,598,849 | AU$181,455,730,170,858 | AU$31 | - |
Aug-19 2023 | AU$181,455,730,170,858 | AU$181,455,730,170,858 | AU$181,455,730,170,858 | AU$181,455,730,170,858 | - | - |
Aug-18 2023 | AU$181,455,730,170,858 | AU$181,455,730,170,858 | AU$181,455,730,170,858 | AU$181,455,730,170,858 | - | - |
Aug-17 2023 | AU$183,122,394,474,811 | AU$179,947,276,527,432 | AU$192,246,683,395,248 | AU$188,373,900,284,138 | AU$209 | - |
Aug-16 2023 | AU$188,171,754,349,619 | AU$187,732,990,486,413 | AU$194,584,166,118,769 | AU$194,584,166,118,769 | AU$57 | - |
Aug-15 2023 | AU$194,628,250,863,980 | AU$193,587,738,242,695 | AU$219,231,486,370,795 | AU$219,175,764,429,753 | AU$582 | - |
Aug-14 2023 | AU$219,297,263,201,726 | AU$218,908,780,060,707 | AU$245,268,702,456,343 | AU$245,268,702,456,343 | AU$654 | - |
Aug-13 2023 | AU$245,315,210,054,072 | AU$245,268,631,010,353 | AU$253,758,413,504,955 | AU$253,604,202,454,319 | AU$212 | - |
Analisi storica e di mercato del prezzo di DexterLabs (DLABS), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro australiano, analizzando 80 giorni, dal giorno 19-02-2024.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 1.51067 AUD.