Cap Mercato £1.89T
-1.96%
Volume 24o £112.83B
6.65%
BTC % 50.48%
-0.11%
ETH % 14.7%
-1.36%
Monete
27.084
+35
Scambi
885
Ultimo aggiornamento
13 Secondi fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o GBP | Capitalizzazione GBP |
---|---|---|---|---|---|---|
Aug-27 2023 | £93,488,165,688,024 | £93,488,165,688,024 | £93,488,165,688,024 | £93,488,165,688,024 | - | - |
Aug-26 2023 | £93,488,165,688,024 | £93,488,165,688,024 | £93,488,165,688,024 | £93,488,165,688,024 | - | - |
Aug-25 2023 | £93,488,165,688,024 | £93,488,165,688,024 | £93,488,165,688,024 | £93,488,165,688,024 | - | - |
Aug-24 2023 | £93,488,165,688,024 | £93,488,165,688,024 | £93,488,165,688,024 | £93,488,165,688,024 | - | - |
Aug-23 2023 | £93,488,165,688,024 | £93,488,165,688,024 | £93,488,165,688,024 | £93,488,165,688,024 | - | - |
Aug-22 2023 | £93,488,165,688,024 | £93,488,165,688,024 | £93,488,165,688,024 | £93,488,165,688,024 | - | - |
Aug-21 2023 | £93,488,165,688,024 | £93,206,823,203,099 | £96,198,629,951,128 | £96,016,824,341,650 | - | - |
Aug-20 2023 | £96,156,954,752,002 | £95,883,847,012,378 | £96,600,317,650,087 | £95,883,847,012,378 | £16 | - |
Aug-19 2023 | £95,883,847,012,378 | £95,883,847,012,378 | £95,883,847,012,378 | £95,883,847,012,378 | - | - |
Aug-18 2023 | £95,883,847,012,378 | £95,883,847,012,378 | £95,883,847,012,378 | £95,883,847,012,378 | - | - |
Aug-17 2023 | £96,764,536,671,452 | £95,086,758,167,427 | £101,585,943,645,594 | £99,539,508,721,836 | £111 | - |
Aug-16 2023 | £99,432,691,869,917 | £99,200,842,662,980 | £102,821,103,514,313 | £102,821,103,514,313 | £30 | - |
Aug-15 2023 | £102,844,398,534,876 | £102,294,576,532,011 | £115,845,106,019,416 | £115,815,661,735,319 | £308 | - |
Aug-14 2023 | £115,879,863,453,573 | £115,674,583,311,550 | £129,603,549,698,346 | £129,603,549,698,346 | £346 | - |
Aug-13 2023 | £129,628,124,989,418 | £129,603,511,945,245 | £134,089,636,495,373 | £134,008,149,133,288 | £112 | - |
Analisi storica e di mercato del prezzo di DexterLabs (DLABS), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Sterlina Britannica, analizzando 80 giorni, dal giorno 20-02-2024.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 0.79826 GBP.