Cap Mercato zł9.74T
2.12%
Volume 24o zł508.59B
-1.85%
BTC % 50.56%
0.02%
ETH % 14.84%
-0.94%
Monete
27.051
+11
Scambi
885
Ultimo aggiornamento
1 minuto fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o PLN | Capitalizzazione PLN |
---|---|---|---|---|---|---|
Aug-27 2023 | zł466,232,202,340,979 | zł466,232,202,340,979 | zł466,232,202,340,979 | zł466,232,202,340,979 | - | - |
Aug-26 2023 | zł466,232,202,340,979 | zł466,232,202,340,979 | zł466,232,202,340,979 | zł466,232,202,340,979 | - | - |
Aug-25 2023 | zł466,232,202,340,979 | zł466,232,202,340,979 | zł466,232,202,340,979 | zł466,232,202,340,979 | - | - |
Aug-24 2023 | zł466,232,202,340,979 | zł466,232,202,340,979 | zł466,232,202,340,979 | zł466,232,202,340,979 | - | - |
Aug-23 2023 | zł466,232,202,340,979 | zł466,232,202,340,979 | zł466,232,202,340,979 | zł466,232,202,340,979 | - | - |
Aug-22 2023 | zł466,232,202,340,979 | zł466,232,202,340,979 | zł466,232,202,340,979 | zł466,232,202,340,979 | - | - |
Aug-21 2023 | zł466,232,202,340,979 | zł464,829,127,145,385 | zł479,749,482,452,890 | zł478,842,804,809,990 | - | - |
Aug-20 2023 | zł479,541,645,239,178 | zł478,179,637,310,323 | zł481,752,727,881,449 | zł478,179,637,310,323 | zł80 | - |
Aug-19 2023 | zł478,179,637,310,323 | zł478,179,637,310,323 | zł478,179,637,310,323 | zł478,179,637,310,323 | - | - |
Aug-18 2023 | zł478,179,637,310,323 | zł478,179,637,310,323 | zł478,179,637,310,323 | zł478,179,637,310,323 | - | - |
Aug-17 2023 | zł482,571,699,945,278 | zł474,204,497,944,738 | zł506,616,403,094,531 | zł496,410,685,029,258 | zł552 | - |
Aug-16 2023 | zł495,877,981,710,598 | zł494,721,733,049,974 | zł512,776,234,144,781 | zł512,776,234,144,781 | zł150 | - |
Aug-15 2023 | zł512,892,408,086,802 | zł510,150,406,236,573 | zł577,727,870,820,503 | zł577,581,030,059,218 | zł1,534 | - |
Aug-14 2023 | zł577,901,208,643,059 | zł576,877,461,818,979 | zł646,342,218,422,721 | zł646,342,218,422,721 | zł1,723 | - |
Aug-13 2023 | zł646,464,777,165,802 | zł646,342,030,145,297 | zł668,714,655,745,437 | zł668,308,272,413,298 | zł558 | - |
Analisi storica e di mercato del prezzo di DexterLabs (DLABS), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Zloty Polonia, analizzando 80 giorni, dal giorno 20-02-2024.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 3.98098 PLN.