Cap Mercato CHF2.15T
-1.96%
Volume 24o CHF128.10B
6.65%
BTC % 50.48%
-0.11%
ETH % 14.7%
-1.36%
Monete
27.084
+35
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o CHF | Capitalizzazione CHF |
---|---|---|---|---|---|---|
Aug-27 2023 | CHF106,138,920,652,096 | CHF106,138,920,652,096 | CHF106,138,920,652,096 | CHF106,138,920,652,096 | - | - |
Aug-26 2023 | CHF106,138,920,652,096 | CHF106,138,920,652,096 | CHF106,138,920,652,096 | CHF106,138,920,652,096 | - | - |
Aug-25 2023 | CHF106,138,920,652,096 | CHF106,138,920,652,096 | CHF106,138,920,652,096 | CHF106,138,920,652,096 | - | - |
Aug-24 2023 | CHF106,138,920,652,096 | CHF106,138,920,652,096 | CHF106,138,920,652,096 | CHF106,138,920,652,096 | - | - |
Aug-23 2023 | CHF106,138,920,652,096 | CHF106,138,920,652,096 | CHF106,138,920,652,096 | CHF106,138,920,652,096 | - | - |
Aug-22 2023 | CHF106,138,920,652,096 | CHF106,138,920,652,096 | CHF106,138,920,652,096 | CHF106,138,920,652,096 | - | - |
Aug-21 2023 | CHF106,138,920,652,096 | CHF105,819,507,093,559 | CHF109,216,163,094,867 | CHF109,009,755,674,029 | - | - |
Aug-20 2023 | CHF109,168,848,436,154 | CHF108,858,783,943,049 | CHF109,672,206,899,909 | CHF108,858,783,943,049 | CHF18 | - |
Aug-19 2023 | CHF108,858,783,943,049 | CHF108,858,783,943,049 | CHF108,858,783,943,049 | CHF108,858,783,943,049 | - | - |
Aug-18 2023 | CHF108,858,783,943,049 | CHF108,858,783,943,049 | CHF108,858,783,943,049 | CHF108,858,783,943,049 | - | - |
Aug-17 2023 | CHF109,858,647,927,496 | CHF107,953,833,578,002 | CHF115,332,484,412,509 | CHF113,009,127,307,425 | CHF126 | - |
Aug-16 2023 | CHF112,887,856,071,791 | CHF112,624,633,187,941 | CHF116,734,785,274,161 | CHF116,734,785,274,161 | CHF34 | - |
Aug-15 2023 | CHF116,761,232,561,054 | CHF116,137,009,018,905 | CHF131,521,186,935,680 | CHF131,487,758,271,096 | CHF349 | - |
Aug-14 2023 | CHF131,560,647,722,176 | CHF131,327,589,211,024 | CHF147,141,413,850,897 | CHF147,141,413,850,897 | CHF392 | - |
Aug-13 2023 | CHF147,169,314,653,633 | CHF147,141,370,989,073 | CHF152,234,554,860,605 | CHF152,142,040,684,134 | CHF127 | - |
Analisi storica e di mercato del prezzo di DexterLabs (DLABS), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Franco Svizzero, analizzando 80 giorni, dal giorno 20-02-2024.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 0.90628 CHF.