Cap Mercato CN¥17.15T
-2.55%
Volume 24o CN¥1.02T
7.8%
BTC % 50.45%
-0.31%
ETH % 14.73%
-1.15%
Monete
27.084
+35
Scambi
885
Ultimo aggiornamento
1 minuto fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o CNY | Capitalizzazione CNY |
---|---|---|---|---|---|---|
Aug-27 2023 | CN¥846,366,191,208,644 | CN¥846,366,191,208,644 | CN¥846,366,191,208,644 | CN¥846,366,191,208,644 | - | - |
Aug-26 2023 | CN¥846,366,191,208,644 | CN¥846,366,191,208,644 | CN¥846,366,191,208,644 | CN¥846,366,191,208,644 | - | - |
Aug-25 2023 | CN¥846,366,191,208,644 | CN¥846,366,191,208,644 | CN¥846,366,191,208,644 | CN¥846,366,191,208,644 | - | - |
Aug-24 2023 | CN¥846,366,191,208,644 | CN¥846,366,191,208,644 | CN¥846,366,191,208,644 | CN¥846,366,191,208,644 | - | - |
Aug-23 2023 | CN¥846,366,191,208,644 | CN¥846,366,191,208,644 | CN¥846,366,191,208,644 | CN¥846,366,191,208,644 | - | - |
Aug-22 2023 | CN¥846,366,191,208,644 | CN¥846,366,191,208,644 | CN¥846,366,191,208,644 | CN¥846,366,191,208,644 | - | - |
Aug-21 2023 | CN¥846,366,191,208,644 | CN¥843,819,144,043,495 | CN¥870,904,541,040,284 | CN¥869,258,620,189,208 | - | - |
Aug-20 2023 | CN¥870,527,247,515,559 | CN¥868,054,751,069,897 | CN¥874,541,096,376,685 | CN¥868,054,751,069,897 | CN¥146 | - |
Aug-19 2023 | CN¥868,054,751,069,897 | CN¥868,054,751,069,897 | CN¥868,054,751,069,897 | CN¥868,054,751,069,897 | - | - |
Aug-18 2023 | CN¥868,054,751,069,897 | CN¥868,054,751,069,897 | CN¥868,054,751,069,897 | CN¥868,054,751,069,897 | - | - |
Aug-17 2023 | CN¥876,027,802,491,983 | CN¥860,838,553,759,887 | CN¥919,676,919,221,789 | CN¥901,150,153,622,837 | CN¥1,002 | - |
Aug-16 2023 | CN¥900,183,120,293,534 | CN¥898,084,145,211,870 | CN¥930,859,057,045,629 | CN¥930,859,057,045,629 | CN¥272 | - |
Aug-15 2023 | CN¥931,069,951,308,899 | CN¥926,092,307,871,546 | CN¥0.000000001048767835268102 | CN¥0.000000001048501270549453 | CN¥2,785 | - |
Aug-14 2023 | CN¥0.00000000104908250094742 | CN¥0.000000001047224060676867 | CN¥0.000000001173325649487644 | CN¥0.000000001173325649487644 | CN¥3,128 | - |
Aug-13 2023 | CN¥0.000000001173548134283975 | CN¥0.00000000117332530770163 | CN¥0.000000001213939048711906 | CN¥0.000000001213201328084145 | CN¥1,013 | - |
Analisi storica e di mercato del prezzo di DexterLabs (DLABS), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Yuan Cinese, analizzando 80 giorni, dal giorno 20-02-2024.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 7.2268 CNY.