Cap Mercato S$3.31T
2.12%
Volume 24o S$172.93B
-1.85%
BTC % 50.56%
0.02%
ETH % 14.84%
-0.94%
Monete
27.051
+11
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o SGD | Capitalizzazione SGD |
---|---|---|---|---|---|---|
Aug-27 2023 | S$158,529,114,372,038 | S$158,529,114,372,038 | S$158,529,114,372,038 | S$158,529,114,372,038 | - | - |
Aug-26 2023 | S$158,529,114,372,038 | S$158,529,114,372,038 | S$158,529,114,372,038 | S$158,529,114,372,038 | - | - |
Aug-25 2023 | S$158,529,114,372,038 | S$158,529,114,372,038 | S$158,529,114,372,038 | S$158,529,114,372,038 | - | - |
Aug-24 2023 | S$158,529,114,372,038 | S$158,529,114,372,038 | S$158,529,114,372,038 | S$158,529,114,372,038 | - | - |
Aug-23 2023 | S$158,529,114,372,038 | S$158,529,114,372,038 | S$158,529,114,372,038 | S$158,529,114,372,038 | - | - |
Aug-22 2023 | S$158,529,114,372,038 | S$158,529,114,372,038 | S$158,529,114,372,038 | S$158,529,114,372,038 | - | - |
Aug-21 2023 | S$158,529,114,372,038 | S$158,052,038,213,338 | S$163,125,284,336,490 | S$162,816,994,168,998 | - | - |
Aug-20 2023 | S$163,054,615,152,212 | S$162,591,502,759,621 | S$163,806,431,460,315 | S$162,591,502,759,621 | S$27 | - |
Aug-19 2023 | S$162,591,502,759,621 | S$162,591,502,759,621 | S$162,591,502,759,621 | S$162,591,502,759,621 | - | - |
Aug-18 2023 | S$162,591,502,759,621 | S$162,591,502,759,621 | S$162,591,502,759,621 | S$162,591,502,759,621 | - | - |
Aug-17 2023 | S$164,084,899,818,619 | S$161,239,868,702,670 | S$172,260,623,152,294 | S$168,790,456,487,926 | S$188 | - |
Aug-16 2023 | S$168,609,325,744,691 | S$168,216,175,989,607 | S$174,355,100,016,342 | S$174,355,100,016,342 | S$51 | - |
Aug-15 2023 | S$174,394,601,689,648 | S$173,462,261,274,849 | S$196,440,072,670,560 | S$196,390,143,610,055 | S$522 | - |
Aug-14 2023 | S$196,499,011,309,631 | S$196,150,915,067,999 | S$219,770,446,900,352 | S$219,770,446,900,352 | S$586 | - |
Aug-13 2023 | S$219,812,119,545,230 | S$219,770,382,881,923 | S$227,377,563,391,461 | S$227,239,384,197,883 | S$190 | - |
Analisi storica e di mercato del prezzo di DexterLabs (DLABS), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro di Singapore, analizzando 80 giorni, dal giorno 20-02-2024.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 1.35362 SGD.