Cap Mercato R$12.63T
2.12%
Volume 24o R$654.55B
-0.11%
BTC % 50.6%
0.39%
ETH % 14.83%
-0.87%
Monete
27.067
+23
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o BRL | Capitalizzazione BRL |
---|---|---|---|---|---|---|
Aug-27 2023 | R$602,251,826,765,834 | R$602,251,826,765,834 | R$602,251,826,765,834 | R$602,251,826,765,834 | - | - |
Aug-26 2023 | R$602,251,826,765,834 | R$602,251,826,765,834 | R$602,251,826,765,834 | R$602,251,826,765,834 | - | - |
Aug-25 2023 | R$602,251,826,765,834 | R$602,251,826,765,834 | R$602,251,826,765,834 | R$602,251,826,765,834 | - | - |
Aug-24 2023 | R$602,251,826,765,834 | R$602,251,826,765,834 | R$602,251,826,765,834 | R$602,251,826,765,834 | - | - |
Aug-23 2023 | R$602,251,826,765,834 | R$602,251,826,765,834 | R$602,251,826,765,834 | R$602,251,826,765,834 | - | - |
Aug-22 2023 | R$602,251,826,765,834 | R$602,251,826,765,834 | R$602,251,826,765,834 | R$602,251,826,765,834 | - | - |
Aug-21 2023 | R$602,251,826,765,834 | R$600,439,415,277,753 | R$619,712,668,379,581 | R$618,541,474,575,329 | - | - |
Aug-20 2023 | R$619,444,196,272,764 | R$617,684,833,107,577 | R$622,300,345,105,367 | R$617,684,833,107,577 | R$104 | - |
Aug-19 2023 | R$617,684,833,107,577 | R$617,684,833,107,577 | R$617,684,833,107,577 | R$617,684,833,107,577 | - | - |
Aug-18 2023 | R$617,684,833,107,577 | R$617,684,833,107,577 | R$617,684,833,107,577 | R$617,684,833,107,577 | - | - |
Aug-17 2023 | R$623,358,245,908,946 | R$612,549,977,701,727 | R$654,417,804,478,625 | R$641,234,647,422,106 | R$713 | - |
Aug-16 2023 | R$640,546,532,047,029 | R$639,052,956,818,719 | R$662,374,718,402,535 | R$662,374,718,402,535 | R$193 | - |
Aug-15 2023 | R$662,524,785,189,971 | R$658,982,825,593,435 | R$746,275,490,685,046 | R$746,085,810,271,974 | R$1,982 | - |
Aug-14 2023 | R$746,499,398,471,248 | R$745,176,981,461,328 | R$834,907,541,363,433 | R$834,907,541,363,433 | R$2,226 | - |
Aug-13 2023 | R$835,065,855,668,057 | R$834,907,298,157,533 | R$863,806,963,537,957 | R$863,282,021,024,507 | R$721 | - |
Analisi storica e di mercato del prezzo di DexterLabs (DLABS), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Real Brasiliano, analizzando 80 giorni, dal giorno 20-02-2024.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 5.1424 BRL.