Cap Mercato NZ$4.07T 2.37%
Volume 24o NZ$212.07B -1.84%
BTC % 50.58% 0.15%
ETH % 14.84% -1.01%
Monete 27.051 +11
Scambi 885
Ultimo aggiornamento 2 Minuti fa
DexterLabs DLABS

Prezzo storico di DexterLabs (DLABS), volume e dati di mercato per data
Dollaro neozelandese - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - Sterlina Britannica ARS AR$ - Peso Argentino AUD AU$ - Dollaro australiano BDT Tk - Taka Bengalese BRL R$ - Real Brasiliano CAD CA$ - Dollaro Canadese CLP CL$ - Peso cileno CNY CN¥ - Yuan Cinese HKD HK$ - Dollaro di Hong Kong INR ₹ - Rupia indiana IDR Rp - Rupia indonesiana SGD S$ - Dollaro di Singapore ILS ₪ - Nuovo Shekel israeliano KRW ₩ - Won Coreano MYR RM - Ringgit malese MXN MX$ - Peso messicano PLN zł - Zloty Polonia NGN ₦ - Naira nigeriana PKR ₨ - Rupia pakistana PHP ₱ - Peso filippino RUB ₽ - Rublo Russo ZAR R - Rand sudafricano CHF CHF - Franco Svizzero THB ฿ - Baht Tailandese TRY ₺ - Lira Turca VES Bs. - Bolivar Soberano venezuelano
Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o NZD Capitalizzazione NZD
Aug-27 2023 NZ$194,503,308,061,300 NZ$194,503,308,061,300 NZ$194,503,308,061,300 NZ$194,503,308,061,300 - -
Aug-26 2023 NZ$194,503,308,061,300 NZ$194,503,308,061,300 NZ$194,503,308,061,300 NZ$194,503,308,061,300 - -
Aug-25 2023 NZ$194,503,308,061,300 NZ$194,503,308,061,300 NZ$194,503,308,061,300 NZ$194,503,308,061,300 - -
Aug-24 2023 NZ$194,503,308,061,300 NZ$194,503,308,061,300 NZ$194,503,308,061,300 NZ$194,503,308,061,300 - -
Aug-23 2023 NZ$194,503,308,061,300 NZ$194,503,308,061,300 NZ$194,503,308,061,300 NZ$194,503,308,061,300 - -
Aug-22 2023 NZ$194,503,308,061,300 NZ$194,503,308,061,300 NZ$194,503,308,061,300 NZ$194,503,308,061,300 - -
Aug-21 2023 NZ$194,503,308,061,300 NZ$193,917,971,472,297 NZ$200,142,463,153,026 NZ$199,764,214,289,040 - -
Aug-20 2023 NZ$200,055,757,375,514 NZ$199,487,553,277,989 NZ$200,978,179,477,975 NZ$199,487,553,277,989 NZ$34 -
Aug-19 2023 NZ$199,487,553,277,989 NZ$199,487,553,277,989 NZ$199,487,553,277,989 NZ$199,487,553,277,989 - -
Aug-18 2023 NZ$199,487,553,277,989 NZ$199,487,553,277,989 NZ$199,487,553,277,989 NZ$199,487,553,277,989 - -
Aug-17 2023 NZ$201,319,839,223,537 NZ$197,829,199,880,844 NZ$211,350,837,254,989 NZ$207,093,203,580,460 NZ$230 -
Aug-16 2023 NZ$206,870,969,772,554 NZ$206,388,604,572,760 NZ$213,920,602,943,323 NZ$213,920,602,943,323 NZ$62 -
Aug-15 2023 NZ$213,969,068,527,468 NZ$212,825,156,914,538 NZ$241,017,204,452,165 NZ$240,955,945,247,665 NZ$640 -
Aug-14 2023 NZ$241,089,517,732,394 NZ$240,662,429,807,319 NZ$269,641,820,088,086 NZ$269,641,820,088,086 NZ$719 -
Aug-13 2023 NZ$269,692,949,291,177 NZ$269,641,741,542,285 NZ$278,975,180,261,007 NZ$278,805,644,776,231 NZ$233 -

Analisi storica e di mercato del prezzo di DexterLabs (DLABS), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro neozelandese, analizzando 80 giorni, dal giorno 20-02-2024.

Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 1.66079 NZD.