Cap Mercato NZ$4.55T
7.94%
Volume 24o NZ$510.00B
60.51%
BTC % 50.5%
-2.61%
ETH % 16.47%
11.29%
Monete
27.225
+27
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o NZD | Capitalizzazione NZD |
---|---|---|---|---|---|---|
Jun-01 2023 | NZ$1,326,227,706,694 | NZ$1,326,227,706,694 | NZ$1,326,227,706,694 | NZ$1,326,227,706,694 | - | - |
May-31 2023 | NZ$1,326,227,706,694 | NZ$1,326,227,706,694 | NZ$1,326,227,706,694 | NZ$1,326,227,706,694 | - | - |
May-30 2023 | NZ$1,326,227,706,694 | NZ$1,326,227,706,694 | NZ$1,326,227,706,694 | NZ$1,326,227,706,694 | - | - |
May-29 2023 | NZ$1,326,227,706,694 | NZ$1,326,227,706,694 | NZ$1,326,227,706,694 | NZ$1,326,227,706,694 | - | - |
May-28 2023 | NZ$1,326,227,706,694 | NZ$1,326,227,706,694 | NZ$1,326,227,706,694 | NZ$1,326,227,706,694 | - | - |
May-27 2023 | NZ$1,326,227,706,694 | NZ$1,326,227,706,694 | NZ$1,326,227,706,694 | NZ$1,326,227,706,694 | - | - |
May-26 2023 | NZ$1,326,227,706,694 | NZ$1,326,227,706,694 | NZ$1,326,468,202,273 | NZ$1,326,468,202,273 | - | - |
May-25 2023 | NZ$1,326,570,269,449 | NZ$1,317,263,943,014 | NZ$1,371,423,596,586 | NZ$1,371,423,596,586 | NZ$16 | - |
May-24 2023 | NZ$1,371,423,596,586 | NZ$1,367,789,834,619 | NZ$1,392,956,967,441 | NZ$1,392,956,967,441 | - | - |
May-23 2023 | NZ$1,392,854,146,155 | NZ$1,379,550,560,243 | NZ$1,393,432,958,521 | NZ$1,379,550,560,243 | NZ$4 | - |
May-22 2023 | NZ$1,379,550,560,243 | NZ$1,379,550,560,243 | NZ$1,379,550,560,243 | NZ$1,379,550,560,243 | - | - |
May-21 2023 | NZ$1,379,550,560,243 | NZ$1,379,550,560,243 | NZ$1,379,594,200,272 | NZ$1,379,594,200,272 | - | - |
May-20 2023 | NZ$1,379,397,951,289 | NZ$1,342,739,113,460 | NZ$1,384,922,677,370 | NZ$1,346,228,201,024 | NZ$3 | - |
May-19 2023 | NZ$1,346,137,445,501 | NZ$1,342,568,094,381 | NZ$1,373,205,214,721 | NZ$1,369,885,228,171 | NZ$15 | - |
May-18 2023 | NZ$1,369,808,997,466 | NZ$1,332,827,039,810 | NZ$1,383,372,079,256 | NZ$1,332,827,039,810 | NZ$61 | - |
Analisi storica e di mercato del prezzo di Baby Shark (BSHARK), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro neozelandese, analizzando 148 giorni, dal giorno 25-12-2023.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 1.63937 NZD.