時価総額 NZ$4.16T
0.2%
ボリューム24h NZ$168.33B
-47.36%
BTC % 51.58%
-0.25%
ETH % 14.66%
0.88%
硬貨
27.194
+2
取引所
885
最後の更新
57 秒 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h NZD | 大文字 NZD |
|---|---|---|---|---|---|---|
| Jun-01 2023 | NZ$0.000000000001318752674206 | NZ$0.000000000001318752674206 | NZ$0.000000000001318752674206 | NZ$0.000000000001318752674206 | - | - |
| May-31 2023 | NZ$0.000000000001318752674206 | NZ$0.000000000001318752674206 | NZ$0.000000000001318752674206 | NZ$0.000000000001318752674206 | - | - |
| May-30 2023 | NZ$0.000000000001318752674206 | NZ$0.000000000001318752674206 | NZ$0.000000000001318752674206 | NZ$0.000000000001318752674206 | - | - |
| May-29 2023 | NZ$0.000000000001318752674206 | NZ$0.000000000001318752674206 | NZ$0.000000000001318752674206 | NZ$0.000000000001318752674206 | - | - |
| May-28 2023 | NZ$0.000000000001318752674206 | NZ$0.000000000001318752674206 | NZ$0.000000000001318752674206 | NZ$0.000000000001318752674206 | - | - |
| May-27 2023 | NZ$0.000000000001318752674206 | NZ$0.000000000001318752674206 | NZ$0.000000000001318752674206 | NZ$0.000000000001318752674206 | - | - |
| May-26 2023 | NZ$0.000000000001318752674206 | NZ$0.000000000001318752674206 | NZ$0.000000000001318991814277 | NZ$0.000000000001318991814277 | - | - |
| May-25 2023 | NZ$0.00000000000131909330617 | NZ$0.00000000000130983943309 | NZ$0.000000000001363693825983 | NZ$0.000000000001363693825983 | NZ$16 | - |
| May-24 2023 | NZ$0.000000000001363693825983 | NZ$0.000000000001360080545031 | NZ$0.000000000001385105828053 | NZ$0.000000000001385105828053 | - | - |
| May-23 2023 | NZ$0.000000000001385003586299 | NZ$0.000000000001371774983541 | NZ$0.000000000001385579136298 | NZ$0.000000000001371774983541 | NZ$4 | - |
| May-22 2023 | NZ$0.000000000001371774983541 | NZ$0.000000000001371774983541 | NZ$0.000000000001371774983541 | NZ$0.000000000001371774983541 | - | - |
| May-21 2023 | NZ$0.000000000001371774983541 | NZ$0.000000000001371774983541 | NZ$0.000000000001371818377602 | NZ$0.000000000001371818377602 | - | - |
| May-20 2023 | NZ$0.00000000000137162323474 | NZ$0.00000000000133517101754 | NZ$0.000000000001377116821744 | NZ$0.00000000000133864043952 | NZ$3 | - |
| May-19 2023 | NZ$0.000000000001338550195523 | NZ$0.000000000001335000962378 | NZ$0.000000000001365465402363 | NZ$0.000000000001362164128293 | NZ$15 | - |
| May-18 2023 | NZ$0.000000000001362088327248 | NZ$0.000000000001325314811424 | NZ$0.000000000001375574963283 | NZ$0.000000000001325314811424 | NZ$61 | - |
Baby Shark（BSHARK）の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ニュージーランドドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、148日間分析、22-12-2023日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 1.63013 NZD.