Cap Mercato zł10.75T
7.17%
Volume 24o zł1.29T
63.81%
BTC % 50.2%
-3.32%
ETH % 16.61%
12.34%
Monete
27.227
+26
Scambi
885
Ultimo aggiornamento
1 minuto fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o PLN | Capitalizzazione PLN |
---|---|---|---|---|---|---|
Jun-01 2023 | zł3,168,701,867,056 | zł3,168,701,867,056 | zł3,168,701,867,056 | zł3,168,701,867,056 | - | - |
May-31 2023 | zł3,168,701,867,056 | zł3,168,701,867,056 | zł3,168,701,867,056 | zł3,168,701,867,056 | - | - |
May-30 2023 | zł3,168,701,867,056 | zł3,168,701,867,056 | zł3,168,701,867,056 | zł3,168,701,867,056 | - | - |
May-29 2023 | zł3,168,701,867,056 | zł3,168,701,867,056 | zł3,168,701,867,056 | zł3,168,701,867,056 | - | - |
May-28 2023 | zł3,168,701,867,056 | zł3,168,701,867,056 | zł3,168,701,867,056 | zł3,168,701,867,056 | - | - |
May-27 2023 | zł3,168,701,867,056 | zł3,168,701,867,056 | zł3,168,701,867,056 | zł3,168,701,867,056 | - | - |
May-26 2023 | zł3,168,701,867,056 | zł3,168,701,867,056 | zł3,169,276,473,351 | zł3,169,276,473,351 | - | - |
May-25 2023 | zł3,169,520,338,300 | zł3,147,285,111,423 | zł3,276,686,566,788 | zł3,276,686,566,788 | zł38 | - |
May-24 2023 | zł3,276,686,566,788 | zł3,268,004,567,256 | zł3,328,135,373,120 | zł3,328,135,373,120 | - | - |
May-23 2023 | zł3,327,889,706,407 | zł3,296,103,990,194 | zł3,329,272,639,228 | zł3,296,103,990,194 | zł10 | - |
May-22 2023 | zł3,296,103,990,194 | zł3,296,103,990,194 | zł3,296,103,990,194 | zł3,296,103,990,194 | - | - |
May-21 2023 | zł3,296,103,990,194 | zł3,296,103,990,194 | zł3,296,208,257,540 | zł3,296,208,257,540 | - | - |
May-20 2023 | zł3,295,739,367,835 | zł3,208,151,899,040 | zł3,308,939,370,941 | zł3,216,488,233,912 | zł6 | - |
May-19 2023 | zł3,216,271,395,436 | zł3,207,743,290,118 | zł3,280,943,314,466 | zł3,273,011,005,765 | zł35 | - |
May-18 2023 | zł3,272,828,870,845 | zł3,184,469,385,002 | zł3,305,234,589,993 | zł3,184,469,385,002 | zł147 | - |
Analisi storica e di mercato del prezzo di Baby Shark (BSHARK), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Zloty Polonia, analizzando 148 giorni, dal giorno 25-12-2023.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 3.91688 PLN.