Cap Mercato ₨764.06T
3.92%
Volume 24o ₨78.00T
48.82%
BTC % 50.24%
-2.96%
ETH % 16.59%
9.1%
Monete
27.228
+21
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o PKR | Capitalizzazione PKR |
---|---|---|---|---|---|---|
Jun-01 2023 | ₨225,303,376,697,718 | ₨225,303,376,697,718 | ₨225,303,376,697,718 | ₨225,303,376,697,718 | - | - |
May-31 2023 | ₨225,303,376,697,718 | ₨225,303,376,697,718 | ₨225,303,376,697,718 | ₨225,303,376,697,718 | - | - |
May-30 2023 | ₨225,303,376,697,718 | ₨225,303,376,697,718 | ₨225,303,376,697,718 | ₨225,303,376,697,718 | - | - |
May-29 2023 | ₨225,303,376,697,718 | ₨225,303,376,697,718 | ₨225,303,376,697,718 | ₨225,303,376,697,718 | - | - |
May-28 2023 | ₨225,303,376,697,718 | ₨225,303,376,697,718 | ₨225,303,376,697,718 | ₨225,303,376,697,718 | - | - |
May-27 2023 | ₨225,303,376,697,718 | ₨225,303,376,697,718 | ₨225,303,376,697,718 | ₨225,303,376,697,718 | - | - |
May-26 2023 | ₨225,303,376,697,718 | ₨225,303,376,697,718 | ₨225,344,232,778,281 | ₨225,344,232,778,281 | - | - |
May-25 2023 | ₨225,361,572,243,692 | ₨223,780,586,746,367 | ₨232,981,384,444,181 | ₨232,981,384,444,181 | ₨2,671 | - |
May-24 2023 | ₨232,981,384,444,181 | ₨232,364,070,511,443 | ₨236,639,535,409,464 | ₨236,639,535,409,464 | - | - |
May-23 2023 | ₨236,622,067,833,644 | ₨234,362,016,401,240 | ₨236,720,398,142,876 | ₨234,362,016,401,240 | ₨699 | - |
May-22 2023 | ₨234,362,016,401,240 | ₨234,362,016,401,240 | ₨234,362,016,401,240 | ₨234,362,016,401,240 | - | - |
May-21 2023 | ₨234,362,016,401,240 | ₨234,362,016,401,240 | ₨234,369,430,094,932 | ₨234,369,430,094,932 | - | - |
May-20 2023 | ₨234,336,090,753,390 | ₨228,108,381,961,620 | ₨235,274,647,107,717 | ₨228,701,118,190,815 | ₨460 | - |
May-19 2023 | ₨228,685,700,381,545 | ₨228,079,328,748,775 | ₨233,284,050,856,406 | ₨232,720,041,994,014 | ₨2,493 | - |
May-18 2023 | ₨232,707,091,702,629 | ₨226,424,490,385,439 | ₨235,011,227,040,910 | ₨226,424,490,385,439 | ₨10,447 | - |
Analisi storica e di mercato del prezzo di Baby Shark (BSHARK), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Rupia pakistana, analizzando 148 giorni, dal giorno 25-12-2023.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 278.50089 PKR.