Cap Mercato Tk322.04T
1.27%
Volume 24o Tk30.02T
18.39%
BTC % 50.25%
-0.81%
ETH % 16.53%
2.23%
Monete
27.228
+21
Scambi
885
Ultimo aggiornamento
40 Secondi fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o BDT | Capitalizzazione BDT |
---|---|---|---|---|---|---|
Jun-01 2023 | Tk94,795,134,157,878 | Tk94,795,134,157,878 | Tk94,795,134,157,878 | Tk94,795,134,157,878 | - | - |
May-31 2023 | Tk94,795,134,157,878 | Tk94,795,134,157,878 | Tk94,795,134,157,878 | Tk94,795,134,157,878 | - | - |
May-30 2023 | Tk94,795,134,157,878 | Tk94,795,134,157,878 | Tk94,795,134,157,878 | Tk94,795,134,157,878 | - | - |
May-29 2023 | Tk94,795,134,157,878 | Tk94,795,134,157,878 | Tk94,795,134,157,878 | Tk94,795,134,157,878 | - | - |
May-28 2023 | Tk94,795,134,157,878 | Tk94,795,134,157,878 | Tk94,795,134,157,878 | Tk94,795,134,157,878 | - | - |
May-27 2023 | Tk94,795,134,157,878 | Tk94,795,134,157,878 | Tk94,795,134,157,878 | Tk94,795,134,157,878 | - | - |
May-26 2023 | Tk94,795,134,157,878 | Tk94,795,134,157,878 | Tk94,812,324,125,000 | Tk94,812,324,125,000 | - | - |
May-25 2023 | Tk94,819,619,607,980 | Tk94,154,428,812,719 | Tk98,025,612,924,149 | Tk98,025,612,924,149 | Tk1,124 | - |
May-24 2023 | Tk98,025,612,924,149 | Tk97,765,881,543,603 | Tk99,564,759,458,952 | Tk99,564,759,458,952 | - | - |
May-23 2023 | Tk99,557,410,074,236 | Tk98,606,506,089,224 | Tk99,598,782,001,244 | Tk98,606,506,089,224 | Tk294 | - |
May-22 2023 | Tk98,606,506,089,224 | Tk98,606,506,089,224 | Tk98,606,506,089,224 | Tk98,606,506,089,224 | - | - |
May-21 2023 | Tk98,606,506,089,224 | Tk98,606,506,089,224 | Tk98,609,625,359,332 | Tk98,609,625,359,332 | - | - |
May-20 2023 | Tk98,595,598,018,062 | Tk95,975,324,416,020 | Tk98,990,490,348,693 | Tk96,224,714,865,423 | Tk193 | - |
May-19 2023 | Tk96,218,227,908,505 | Tk95,963,100,439,399 | Tk98,152,958,122,310 | Tk97,915,654,551,630 | Tk1,049 | - |
May-18 2023 | Tk97,910,205,789,045 | Tk95,266,836,464,303 | Tk98,879,657,830,606 | Tk95,266,836,464,303 | Tk4,395 | - |
Analisi storica e di mercato del prezzo di Baby Shark (BSHARK), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Taka Bengalese, analizzando 148 giorni, dal giorno 26-12-2023.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 117.17769 BDT.