Cap Mercato ¥427.01T
7.06%
Volume 24o ¥52.41T
64.18%
BTC % 50.23%
-3.2%
ETH % 16.45%
11.42%
Monete
27.227
+26
Scambi
885
Ultimo aggiornamento
1 minuto fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o JPY | Capitalizzazione JPY |
---|---|---|---|---|---|---|
Jun-01 2023 | ¥126,299,904,417,301 | ¥126,299,904,417,301 | ¥126,299,904,417,301 | ¥126,299,904,417,301 | - | - |
May-31 2023 | ¥126,299,904,417,301 | ¥126,299,904,417,301 | ¥126,299,904,417,301 | ¥126,299,904,417,301 | - | - |
May-30 2023 | ¥126,299,904,417,301 | ¥126,299,904,417,301 | ¥126,299,904,417,301 | ¥126,299,904,417,301 | - | - |
May-29 2023 | ¥126,299,904,417,301 | ¥126,299,904,417,301 | ¥126,299,904,417,301 | ¥126,299,904,417,301 | - | - |
May-28 2023 | ¥126,299,904,417,301 | ¥126,299,904,417,301 | ¥126,299,904,417,301 | ¥126,299,904,417,301 | - | - |
May-27 2023 | ¥126,299,904,417,301 | ¥126,299,904,417,301 | ¥126,299,904,417,301 | ¥126,299,904,417,301 | - | - |
May-26 2023 | ¥126,299,904,417,301 | ¥126,299,904,417,301 | ¥126,322,807,398,808 | ¥126,322,807,398,808 | - | - |
May-25 2023 | ¥126,332,527,505,343 | ¥125,446,263,304,051 | ¥130,604,019,423,064 | ¥130,604,019,423,064 | ¥1,497 | - |
May-24 2023 | ¥130,604,019,423,064 | ¥130,257,967,393,826 | ¥132,654,694,934,596 | ¥132,654,694,934,596 | - | - |
May-23 2023 | ¥132,644,903,012,304 | ¥131,377,970,025,882 | ¥132,700,024,727,919 | ¥131,377,970,025,882 | ¥392 | - |
May-22 2023 | ¥131,377,970,025,882 | ¥131,377,970,025,882 | ¥131,377,970,025,882 | ¥131,377,970,025,882 | - | - |
May-21 2023 | ¥131,377,970,025,882 | ¥131,377,970,025,882 | ¥131,382,125,972,492 | ¥131,382,125,972,492 | - | - |
May-20 2023 | ¥131,363,436,702,443 | ¥127,872,326,020,179 | ¥131,889,569,863,779 | ¥128,204,600,352,635 | ¥258 | - |
May-19 2023 | ¥128,195,957,482,449 | ¥127,856,039,455,552 | ¥130,773,687,270,456 | ¥130,457,516,840,812 | ¥1,397 | - |
May-18 2023 | ¥130,450,257,204,547 | ¥126,928,375,031,793 | ¥131,741,902,617,301 | ¥126,928,375,031,793 | ¥5,856 | - |
Analisi storica e di mercato del prezzo di Baby Shark (BSHARK), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Yen, analizzando 148 giorni, dal giorno 25-12-2023.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 156.12121 JPY.