Cap Mercato CN¥19.36T
5.31%
Volume 24o CN¥2.14T
55.1%
BTC % 50.27%
-3.34%
ETH % 16.47%
11.71%
Monete
27.228
+22
Scambi
885
Ultimo aggiornamento
1 minuto fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o CNY | Capitalizzazione CNY |
---|---|---|---|---|---|---|
Jun-01 2023 | CN¥5,736,763,840,060 | CN¥5,736,763,840,060 | CN¥5,736,763,840,060 | CN¥5,736,763,840,060 | - | - |
May-31 2023 | CN¥5,736,763,840,060 | CN¥5,736,763,840,060 | CN¥5,736,763,840,060 | CN¥5,736,763,840,060 | - | - |
May-30 2023 | CN¥5,736,763,840,060 | CN¥5,736,763,840,060 | CN¥5,736,763,840,060 | CN¥5,736,763,840,060 | - | - |
May-29 2023 | CN¥5,736,763,840,060 | CN¥5,736,763,840,060 | CN¥5,736,763,840,060 | CN¥5,736,763,840,060 | - | - |
May-28 2023 | CN¥5,736,763,840,060 | CN¥5,736,763,840,060 | CN¥5,736,763,840,060 | CN¥5,736,763,840,060 | - | - |
May-27 2023 | CN¥5,736,763,840,060 | CN¥5,736,763,840,060 | CN¥5,736,763,840,060 | CN¥5,736,763,840,060 | - | - |
May-26 2023 | CN¥5,736,763,840,060 | CN¥5,736,763,840,060 | CN¥5,737,804,133,770 | CN¥5,737,804,133,770 | - | - |
May-25 2023 | CN¥5,738,245,638,108 | CN¥5,697,989,959,007 | CN¥5,932,264,315,238 | CN¥5,932,264,315,238 | CN¥68 | - |
May-24 2023 | CN¥5,932,264,315,238 | CN¥5,916,546,023,310 | CN¥6,025,409,604,433 | CN¥6,025,409,604,433 | - | - |
May-23 2023 | CN¥6,024,964,838,097 | CN¥5,967,418,513,119 | CN¥6,027,468,563,388 | CN¥5,967,418,513,119 | CN¥18 | - |
May-22 2023 | CN¥5,967,418,513,119 | CN¥5,967,418,513,119 | CN¥5,967,418,513,119 | CN¥5,967,418,513,119 | - | - |
May-21 2023 | CN¥5,967,418,513,119 | CN¥5,967,418,513,119 | CN¥5,967,607,283,525 | CN¥5,967,607,283,525 | - | - |
May-20 2023 | CN¥5,966,758,384,002 | CN¥5,808,185,995,400 | CN¥5,990,656,277,741 | CN¥5,823,278,480,103 | CN¥12 | - |
May-19 2023 | CN¥5,822,885,905,735 | CN¥5,807,446,230,984 | CN¥5,939,970,927,339 | CN¥5,925,609,910,231 | CN¥63 | - |
May-18 2023 | CN¥5,925,280,164,781 | CN¥5,765,310,080,949 | CN¥5,983,948,971,636 | CN¥5,765,310,080,949 | CN¥266 | - |
Analisi storica e di mercato del prezzo di Baby Shark (BSHARK), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Yuan Cinese, analizzando 148 giorni, dal giorno 25-12-2023.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 7.0913 CNY.