Cap Mercato MX$45.63T
2.72%
Volume 24o MX$4.64T
41.69%
BTC % 50.27%
-2.7%
ETH % 16.58%
6.33%
Monete
27.228
+21
Scambi
885
Ultimo aggiornamento
48 Secondi fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o MXN | Capitalizzazione MXN |
---|---|---|---|---|---|---|
Jun-01 2023 | MX$13,456,700,720,386 | MX$13,456,700,720,386 | MX$13,456,700,720,386 | MX$13,456,700,720,386 | - | - |
May-31 2023 | MX$13,456,700,720,386 | MX$13,456,700,720,386 | MX$13,456,700,720,386 | MX$13,456,700,720,386 | - | - |
May-30 2023 | MX$13,456,700,720,386 | MX$13,456,700,720,386 | MX$13,456,700,720,386 | MX$13,456,700,720,386 | - | - |
May-29 2023 | MX$13,456,700,720,386 | MX$13,456,700,720,386 | MX$13,456,700,720,386 | MX$13,456,700,720,386 | - | - |
May-28 2023 | MX$13,456,700,720,386 | MX$13,456,700,720,386 | MX$13,456,700,720,386 | MX$13,456,700,720,386 | - | - |
May-27 2023 | MX$13,456,700,720,386 | MX$13,456,700,720,386 | MX$13,456,700,720,386 | MX$13,456,700,720,386 | - | - |
May-26 2023 | MX$13,456,700,720,386 | MX$13,456,700,720,386 | MX$13,459,140,932,586 | MX$13,459,140,932,586 | - | - |
May-25 2023 | MX$13,460,176,567,294 | MX$13,365,749,004,811 | MX$13,915,285,291,497 | MX$13,915,285,291,497 | MX$160 | - |
May-24 2023 | MX$13,915,285,291,497 | MX$13,878,414,965,961 | MX$14,133,775,770,652 | MX$14,133,775,770,652 | - | - |
May-23 2023 | MX$14,132,732,484,290 | MX$13,997,746,332,798 | MX$14,138,605,461,262 | MX$13,997,746,332,798 | MX$42 | - |
May-22 2023 | MX$13,997,746,332,798 | MX$13,997,746,332,798 | MX$13,997,746,332,798 | MX$13,997,746,332,798 | - | - |
May-21 2023 | MX$13,997,746,332,798 | MX$13,997,746,332,798 | MX$13,998,189,130,677 | MX$13,998,189,130,677 | - | - |
May-20 2023 | MX$13,996,197,870,946 | MX$13,624,235,343,740 | MX$14,052,255,051,067 | MX$13,659,637,716,129 | MX$27 | - |
May-19 2023 | MX$13,658,716,856,228 | MX$13,622,500,081,730 | MX$13,933,362,656,280 | MX$13,899,676,084,086 | MX$149 | - |
May-18 2023 | MX$13,898,902,601,691 | MX$13,523,661,507,171 | MX$14,036,521,753,791 | MX$13,523,661,507,171 | MX$624 | - |
Analisi storica e di mercato del prezzo di Baby Shark (BSHARK), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Peso messicano, analizzando 148 giorni, dal giorno 25-12-2023.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 16.63403 MXN.