Cap Mercato R49.63T
7.43%
Volume 24o R5.94T
63.44%
BTC % 50.26%
-3.1%
ETH % 16.54%
11.91%
Monete
27.227
+27
Scambi
885
Ultimo aggiornamento
14 Secondi fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o ZAR | Capitalizzazione ZAR |
---|---|---|---|---|---|---|
Jun-01 2023 | R14,607,313,702,783 | R14,607,313,702,783 | R14,607,313,702,783 | R14,607,313,702,783 | - | - |
May-31 2023 | R14,607,313,702,783 | R14,607,313,702,783 | R14,607,313,702,783 | R14,607,313,702,783 | - | - |
May-30 2023 | R14,607,313,702,783 | R14,607,313,702,783 | R14,607,313,702,783 | R14,607,313,702,783 | - | - |
May-29 2023 | R14,607,313,702,783 | R14,607,313,702,783 | R14,607,313,702,783 | R14,607,313,702,783 | - | - |
May-28 2023 | R14,607,313,702,783 | R14,607,313,702,783 | R14,607,313,702,783 | R14,607,313,702,783 | - | - |
May-27 2023 | R14,607,313,702,783 | R14,607,313,702,783 | R14,607,313,702,783 | R14,607,313,702,783 | - | - |
May-26 2023 | R14,607,313,702,783 | R14,607,313,702,783 | R14,609,962,564,928 | R14,609,962,564,928 | - | - |
May-25 2023 | R14,611,086,751,411 | R14,508,585,175,724 | R15,105,109,472,243 | R15,105,109,472,243 | R173 | - |
May-24 2023 | R15,105,109,472,243 | R15,065,086,555,584 | R15,342,281,943,891 | R15,342,281,943,891 | - | - |
May-23 2023 | R15,341,149,451,500 | R15,194,621,331,321 | R15,347,524,596,403 | R15,194,621,331,321 | R45 | - |
May-22 2023 | R15,194,621,331,321 | R15,194,621,331,321 | R15,194,621,331,321 | R15,194,621,331,321 | - | - |
May-21 2023 | R15,194,621,331,321 | R15,194,621,331,321 | R15,195,101,990,560 | R15,195,101,990,560 | - | - |
May-20 2023 | R15,192,940,468,492 | R14,789,173,346,559 | R15,253,790,808,582 | R14,827,602,792,979 | R30 | - |
May-19 2023 | R14,826,603,195,103 | R14,787,289,711,257 | R15,124,732,539,129 | R15,088,165,602,118 | R162 | - |
May-18 2023 | R15,087,325,983,238 | R14,679,999,960,633 | R15,236,712,238,310 | R14,679,999,960,633 | R677 | - |
Analisi storica e di mercato del prezzo di Baby Shark (BSHARK), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Rand sudafricano, analizzando 148 giorni, dal giorno 25-12-2023.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 18.05632 ZAR.