Cap Mercato Bs.100.27T
-0.87%
Volume 24o Bs.8.87T
3.05%
BTC % 50.2%
-1.49%
ETH % 16.59%
3.61%
Monete
27.229
+22
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o VES | Capitalizzazione VES |
---|---|---|---|---|---|---|
Jun-01 2023 | Bs.29,547,905,450,382 | Bs.29,547,905,450,382 | Bs.29,547,905,450,382 | Bs.29,547,905,450,382 | - | - |
May-31 2023 | Bs.29,547,905,450,382 | Bs.29,547,905,450,382 | Bs.29,547,905,450,382 | Bs.29,547,905,450,382 | - | - |
May-30 2023 | Bs.29,547,905,450,382 | Bs.29,547,905,450,382 | Bs.29,547,905,450,382 | Bs.29,547,905,450,382 | - | - |
May-29 2023 | Bs.29,547,905,450,382 | Bs.29,547,905,450,382 | Bs.29,547,905,450,382 | Bs.29,547,905,450,382 | - | - |
May-28 2023 | Bs.29,547,905,450,382 | Bs.29,547,905,450,382 | Bs.29,547,905,450,382 | Bs.29,547,905,450,382 | - | - |
May-27 2023 | Bs.29,547,905,450,382 | Bs.29,547,905,450,382 | Bs.29,547,905,450,382 | Bs.29,547,905,450,382 | - | - |
May-26 2023 | Bs.29,547,905,450,382 | Bs.29,547,905,450,382 | Bs.29,553,263,610,669 | Bs.29,553,263,610,669 | - | - |
May-25 2023 | Bs.29,555,537,632,887 | Bs.29,348,195,822,577 | Bs.30,554,854,614,948 | Bs.30,554,854,614,948 | Bs.350 | - |
May-24 2023 | Bs.30,554,854,614,948 | Bs.30,473,895,625,407 | Bs.31,034,610,845,990 | Bs.31,034,610,845,990 | - | - |
May-23 2023 | Bs.31,032,320,022,450 | Bs.30,735,920,620,824 | Bs.31,045,215,766,503 | Bs.30,735,920,620,824 | Bs.92 | - |
May-22 2023 | Bs.30,735,920,620,824 | Bs.30,735,920,620,824 | Bs.30,735,920,620,824 | Bs.30,735,920,620,824 | - | - |
May-21 2023 | Bs.30,735,920,620,824 | Bs.30,735,920,620,824 | Bs.30,736,892,905,942 | Bs.30,736,892,905,942 | - | - |
May-20 2023 | Bs.30,732,520,544,879 | Bs.29,915,774,017,380 | Bs.30,855,609,576,317 | Bs.29,993,509,710,089 | Bs.60 | - |
May-19 2023 | Bs.29,991,487,707,679 | Bs.29,911,963,770,064 | Bs.30,594,548,465,358 | Bs.30,520,580,286,170 | Bs.327 | - |
May-18 2023 | Bs.30,518,881,891,805 | Bs.29,694,936,363,675 | Bs.30,821,062,773,949 | Bs.29,694,936,363,675 | Bs.1,370 | - |
Analisi storica e di mercato del prezzo di Baby Shark (BSHARK), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Bolivar Soberano venezuelano, analizzando 148 giorni, dal giorno 26-12-2023.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 36.52461 VES.