Cap Mercato S$3.70T
7.17%
Volume 24o S$445.18B
63.81%
BTC % 50.2%
-3.32%
ETH % 16.61%
12.34%
Monete
27.227
+26
Scambi
885
Ultimo aggiornamento
0 Secondi fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o SGD | Capitalizzazione SGD |
---|---|---|---|---|---|---|
May-19 2022 | S$134,735,000,000,000 | S$134,735,000,000,000 | S$134,735,000,000,000 | S$134,735,000,000,000 | S$552 | - |
May-18 2022 | S$134,735,000,000,000 | S$134,735,000,000,000 | S$134,735,000,000,000 | S$134,735,000,000,000 | S$539 | - |
May-17 2022 | S$134,735,000,000,000 | S$134,735,000,000,000 | S$134,735,000,000,000 | S$134,735,000,000,000 | - | - |
May-16 2022 | S$134,735,000,000,000 | S$134,735,000,000,000 | S$134,735,000,000,000 | S$134,735,000,000,000 | S$1 | - |
May-14 2022 | S$134,735,000,000,000 | S$134,735,000,000,000 | S$134,735,000,000,000 | S$134,735,000,000,000 | S$3 | - |
May-13 2022 | S$134,735,000,000,000 | S$134,735,000,000,000 | S$134,735,000,000,000 | S$134,735,000,000,000 | S$4 | - |
May-12 2022 | S$134,735,000,000,000 | S$134,735,000,000,000 | S$134,735,000,000,000 | S$134,735,000,000,000 | S$8 | - |
May-11 2022 | S$134,735,000,000,000 | S$134,735,000,000,000 | S$134,735,000,000,000 | S$134,735,000,000,000 | - | - |
May-10 2022 | S$134,735,000,000,000 | S$134,735,000,000,000 | S$134,735,000,000,000 | S$134,735,000,000,000 | S$82 | - |
May-09 2022 | S$134,735,000,000,000 | S$134,735,000,000,000 | S$134,735,000,000,000 | S$134,735,000,000,000 | S$78 | - |
May-05 2022 | S$134,735,000,000,000 | S$134,735,000,000,000 | S$269,470,000,000,000 | S$269,470,000,000,000 | S$8 | - |
May-04 2022 | S$269,470,000,000,000 | S$269,470,000,000,000 | S$269,470,000,000,000 | S$269,470,000,000,000 | S$13 | - |
Apr-27 2022 | S$134,735,000,000,000 | S$134,735,000,000,000 | S$134,735,000,000,000 | S$134,735,000,000,000 | S$4 | - |
Apr-26 2022 | S$134,735,000,000,000 | S$134,735,000,000,000 | S$269,470,000,000,000 | S$269,470,000,000,000 | S$4 | - |
Apr-25 2022 | S$269,470,000,000,000 | S$269,470,000,000,000 | S$269,470,000,000,000 | S$269,470,000,000,000 | S$8 | - |
Analisi storica e di mercato del prezzo di Baby Santa Token ($BST), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro di Singapore, analizzando 153 giorni, dal giorno 20-12-2023.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 1.34735 SGD.