Cap Mercato ₱158.44T
4.79%
Volume 24o ₱16.94T
52.36%
BTC % 50.29%
-3.32%
ETH % 16.5%
11.75%
Monete
27.228
+21
Scambi
885
Ultimo aggiornamento
29 Secondi fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o PHP | Capitalizzazione PHP |
---|---|---|---|---|---|---|
May-19 2022 | ₱0.000000005815100000000001 | ₱0.000000005815100000000001 | ₱0.000000005815100000000001 | ₱0.000000005815100000000001 | ₱23,842 | - |
May-18 2022 | ₱0.000000005815100000000001 | ₱0.000000005815100000000001 | ₱0.000000005815100000000001 | ₱0.000000005815100000000001 | ₱23,260 | - |
May-17 2022 | ₱0.000000005815100000000001 | ₱0.000000005815100000000001 | ₱0.000000005815100000000001 | ₱0.000000005815100000000001 | - | - |
May-16 2022 | ₱0.000000005815100000000001 | ₱0.000000005815100000000001 | ₱0.000000005815100000000001 | ₱0.000000005815100000000001 | ₱58 | - |
May-14 2022 | ₱0.000000005815100000000001 | ₱0.000000005815100000000001 | ₱0.000000005815100000000001 | ₱0.000000005815100000000001 | ₱116 | - |
May-13 2022 | ₱0.000000005815100000000001 | ₱0.000000005815100000000001 | ₱0.000000005815100000000001 | ₱0.000000005815100000000001 | ₱174 | - |
May-12 2022 | ₱0.000000005815100000000001 | ₱0.000000005815100000000001 | ₱0.000000005815100000000001 | ₱0.000000005815100000000001 | ₱349 | - |
May-11 2022 | ₱0.000000005815100000000001 | ₱0.000000005815100000000001 | ₱0.000000005815100000000001 | ₱0.000000005815100000000001 | - | - |
May-10 2022 | ₱0.000000005815100000000001 | ₱0.000000005815100000000001 | ₱0.000000005815100000000001 | ₱0.000000005815100000000001 | ₱3,547 | - |
May-09 2022 | ₱0.000000005815100000000001 | ₱0.000000005815100000000001 | ₱0.000000005815100000000001 | ₱0.000000005815100000000001 | ₱3,373 | - |
May-05 2022 | ₱0.000000005815100000000001 | ₱0.000000005815100000000001 | ₱0.0000000116 | ₱0.0000000116 | ₱349 | - |
May-04 2022 | ₱0.0000000116 | ₱0.0000000116 | ₱0.0000000116 | ₱0.0000000116 | ₱582 | - |
Apr-27 2022 | ₱0.000000005815100000000001 | ₱0.000000005815100000000001 | ₱0.000000005815100000000001 | ₱0.000000005815100000000001 | ₱174 | - |
Apr-26 2022 | ₱0.000000005815100000000001 | ₱0.000000005815100000000001 | ₱0.0000000116 | ₱0.0000000116 | ₱174 | - |
Apr-25 2022 | ₱0.0000000116 | ₱0.0000000116 | ₱0.0000000116 | ₱0.0000000116 | ₱349 | - |
Analisi storica e di mercato del prezzo di Baby Santa Token ($BST), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Peso filippino, analizzando 153 giorni, dal giorno 20-12-2023.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 58.151 PHP.