Cap Mercato zł10.76T
1.19%
Volume 24o zł1.01T
19.12%
BTC % 50.27%
-0.77%
ETH % 16.53%
2.23%
Monete
27.228
+21
Scambi
885
Ultimo aggiornamento
1 minuto fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o PLN | Capitalizzazione PLN |
---|---|---|---|---|---|---|
May-19 2022 | zł391,707,000,000,000 | zł391,707,000,000,000 | zł391,707,000,000,000 | zł391,707,000,000,000 | zł1,606 | - |
May-18 2022 | zł391,707,000,000,000 | zł391,707,000,000,000 | zł391,707,000,000,000 | zł391,707,000,000,000 | zł1,567 | - |
May-17 2022 | zł391,707,000,000,000 | zł391,707,000,000,000 | zł391,707,000,000,000 | zł391,707,000,000,000 | - | - |
May-16 2022 | zł391,707,000,000,000 | zł391,707,000,000,000 | zł391,707,000,000,000 | zł391,707,000,000,000 | zł4 | - |
May-14 2022 | zł391,707,000,000,000 | zł391,707,000,000,000 | zł391,707,000,000,000 | zł391,707,000,000,000 | zł8 | - |
May-13 2022 | zł391,707,000,000,000 | zł391,707,000,000,000 | zł391,707,000,000,000 | zł391,707,000,000,000 | zł12 | - |
May-12 2022 | zł391,707,000,000,000 | zł391,707,000,000,000 | zł391,707,000,000,000 | zł391,707,000,000,000 | zł24 | - |
May-11 2022 | zł391,707,000,000,000 | zł391,707,000,000,000 | zł391,707,000,000,000 | zł391,707,000,000,000 | - | - |
May-10 2022 | zł391,707,000,000,000 | zł391,707,000,000,000 | zł391,707,000,000,000 | zł391,707,000,000,000 | zł239 | - |
May-09 2022 | zł391,707,000,000,000 | zł391,707,000,000,000 | zł391,707,000,000,000 | zł391,707,000,000,000 | zł227 | - |
May-05 2022 | zł391,707,000,000,000 | zł391,707,000,000,000 | zł783,414,000,000,000 | zł783,414,000,000,000 | zł24 | - |
May-04 2022 | zł783,414,000,000,000 | zł783,414,000,000,000 | zł783,414,000,000,000 | zł783,414,000,000,000 | zł39 | - |
Apr-27 2022 | zł391,707,000,000,000 | zł391,707,000,000,000 | zł391,707,000,000,000 | zł391,707,000,000,000 | zł12 | - |
Apr-26 2022 | zł391,707,000,000,000 | zł391,707,000,000,000 | zł783,414,000,000,000 | zł783,414,000,000,000 | zł12 | - |
Apr-25 2022 | zł783,414,000,000,000 | zł783,414,000,000,000 | zł783,414,000,000,000 | zł783,414,000,000,000 | zł24 | - |
Analisi storica e di mercato del prezzo di Baby Santa Token ($BST), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Zloty Polonia, analizzando 153 giorni, dal giorno 21-12-2023.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 3.91707 PLN.