Cap Mercato £2.16T
1.48%
Volume 24o £198.43B
15.6%
BTC % 50.27%
-0.77%
ETH % 16.54%
3.02%
Monete
27.228
+21
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o GBP | Capitalizzazione GBP |
---|---|---|---|---|---|---|
May-19 2022 | £78,635,000,000,000 | £78,635,000,000,000 | £78,635,000,000,000 | £78,635,000,000,000 | £322 | - |
May-18 2022 | £78,635,000,000,000 | £78,635,000,000,000 | £78,635,000,000,000 | £78,635,000,000,000 | £315 | - |
May-17 2022 | £78,635,000,000,000 | £78,635,000,000,000 | £78,635,000,000,000 | £78,635,000,000,000 | - | - |
May-16 2022 | £78,635,000,000,000 | £78,635,000,000,000 | £78,635,000,000,000 | £78,635,000,000,000 | £1 | - |
May-14 2022 | £78,635,000,000,000 | £78,635,000,000,000 | £78,635,000,000,000 | £78,635,000,000,000 | £2 | - |
May-13 2022 | £78,635,000,000,000 | £78,635,000,000,000 | £78,635,000,000,000 | £78,635,000,000,000 | £2 | - |
May-12 2022 | £78,635,000,000,000 | £78,635,000,000,000 | £78,635,000,000,000 | £78,635,000,000,000 | £5 | - |
May-11 2022 | £78,635,000,000,000 | £78,635,000,000,000 | £78,635,000,000,000 | £78,635,000,000,000 | - | - |
May-10 2022 | £78,635,000,000,000 | £78,635,000,000,000 | £78,635,000,000,000 | £78,635,000,000,000 | £48 | - |
May-09 2022 | £78,635,000,000,000 | £78,635,000,000,000 | £78,635,000,000,000 | £78,635,000,000,000 | £46 | - |
May-05 2022 | £78,635,000,000,000 | £78,635,000,000,000 | £157,270,000,000,000 | £157,270,000,000,000 | £5 | - |
May-04 2022 | £157,270,000,000,000 | £157,270,000,000,000 | £157,270,000,000,000 | £157,270,000,000,000 | £8 | - |
Apr-27 2022 | £78,635,000,000,000 | £78,635,000,000,000 | £78,635,000,000,000 | £78,635,000,000,000 | £2 | - |
Apr-26 2022 | £78,635,000,000,000 | £78,635,000,000,000 | £157,270,000,000,000 | £157,270,000,000,000 | £2 | - |
Apr-25 2022 | £157,270,000,000,000 | £157,270,000,000,000 | £157,270,000,000,000 | £157,270,000,000,000 | £5 | - |
Analisi storica e di mercato del prezzo di Baby Santa Token ($BST), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Sterlina Britannica, analizzando 153 giorni, dal giorno 21-12-2023.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 0.78635 GBP.