Cap Mercato MX$45.54T
7.82%
Volume 24o MX$4.63T
57.56%
BTC % 50.8%
-1.83%
ETH % 16.05%
9.09%
Monete
27.218
+21
Scambi
885
Ultimo aggiornamento
43 Secondi fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o MXN | Capitalizzazione MXN |
---|---|---|---|---|---|---|
May-19 2022 | MX$0.000000001654132999999999 | MX$0.000000001654132999999999 | MX$0.000000001654132999999999 | MX$0.000000001654132999999999 | MX$6,782 | - |
May-18 2022 | MX$0.000000001654132999999999 | MX$0.000000001654132999999999 | MX$0.000000001654132999999999 | MX$0.000000001654132999999999 | MX$6,617 | - |
May-17 2022 | MX$0.000000001654132999999999 | MX$0.000000001654132999999999 | MX$0.000000001654132999999999 | MX$0.000000001654132999999999 | - | - |
May-16 2022 | MX$0.000000001654132999999999 | MX$0.000000001654132999999999 | MX$0.000000001654132999999999 | MX$0.000000001654132999999999 | MX$17 | - |
May-14 2022 | MX$0.000000001654132999999999 | MX$0.000000001654132999999999 | MX$0.000000001654132999999999 | MX$0.000000001654132999999999 | MX$33 | - |
May-13 2022 | MX$0.000000001654132999999999 | MX$0.000000001654132999999999 | MX$0.000000001654132999999999 | MX$0.000000001654132999999999 | MX$50 | - |
May-12 2022 | MX$0.000000001654132999999999 | MX$0.000000001654132999999999 | MX$0.000000001654132999999999 | MX$0.000000001654132999999999 | MX$99 | - |
May-11 2022 | MX$0.000000001654132999999999 | MX$0.000000001654132999999999 | MX$0.000000001654132999999999 | MX$0.000000001654132999999999 | - | - |
May-10 2022 | MX$0.000000001654132999999999 | MX$0.000000001654132999999999 | MX$0.000000001654132999999999 | MX$0.000000001654132999999999 | MX$1,009 | - |
May-09 2022 | MX$0.000000001654132999999999 | MX$0.000000001654132999999999 | MX$0.000000001654132999999999 | MX$0.000000001654132999999999 | MX$959 | - |
May-05 2022 | MX$0.000000001654132999999999 | MX$0.000000001654132999999999 | MX$0.000000003308265999999999 | MX$0.000000003308265999999999 | MX$99 | - |
May-04 2022 | MX$0.000000003308265999999999 | MX$0.000000003308265999999999 | MX$0.000000003308265999999999 | MX$0.000000003308265999999999 | MX$165 | - |
Apr-27 2022 | MX$0.000000001654132999999999 | MX$0.000000001654132999999999 | MX$0.000000001654132999999999 | MX$0.000000001654132999999999 | MX$50 | - |
Apr-26 2022 | MX$0.000000001654132999999999 | MX$0.000000001654132999999999 | MX$0.000000003308265999999999 | MX$0.000000003308265999999999 | MX$50 | - |
Apr-25 2022 | MX$0.000000003308265999999999 | MX$0.000000003308265999999999 | MX$0.000000003308265999999999 | MX$0.000000003308265999999999 | MX$99 | - |
Analisi storica e di mercato del prezzo di Baby Santa Token ($BST), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Peso messicano, analizzando 153 giorni, dal giorno 20-12-2023.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 16.54133 MXN.