Cap Mercato CN¥19.55T
1.48%
Volume 24o CN¥1.80T
15.6%
BTC % 50.27%
-0.77%
ETH % 16.54%
3.02%
Monete
27.228
+21
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o CNY | Capitalizzazione CNY |
---|---|---|---|---|---|---|
May-19 2022 | CN¥711,360,000,000,000 | CN¥711,360,000,000,000 | CN¥711,360,000,000,000 | CN¥711,360,000,000,000 | CN¥2,917 | - |
May-18 2022 | CN¥711,360,000,000,000 | CN¥711,360,000,000,000 | CN¥711,360,000,000,000 | CN¥711,360,000,000,000 | CN¥2,845 | - |
May-17 2022 | CN¥711,360,000,000,000 | CN¥711,360,000,000,000 | CN¥711,360,000,000,000 | CN¥711,360,000,000,000 | - | - |
May-16 2022 | CN¥711,360,000,000,000 | CN¥711,360,000,000,000 | CN¥711,360,000,000,000 | CN¥711,360,000,000,000 | CN¥7 | - |
May-14 2022 | CN¥711,360,000,000,000 | CN¥711,360,000,000,000 | CN¥711,360,000,000,000 | CN¥711,360,000,000,000 | CN¥14 | - |
May-13 2022 | CN¥711,360,000,000,000 | CN¥711,360,000,000,000 | CN¥711,360,000,000,000 | CN¥711,360,000,000,000 | CN¥21 | - |
May-12 2022 | CN¥711,360,000,000,000 | CN¥711,360,000,000,000 | CN¥711,360,000,000,000 | CN¥711,360,000,000,000 | CN¥43 | - |
May-11 2022 | CN¥711,360,000,000,000 | CN¥711,360,000,000,000 | CN¥711,360,000,000,000 | CN¥711,360,000,000,000 | - | - |
May-10 2022 | CN¥711,360,000,000,000 | CN¥711,360,000,000,000 | CN¥711,360,000,000,000 | CN¥711,360,000,000,000 | CN¥434 | - |
May-09 2022 | CN¥711,360,000,000,000 | CN¥711,360,000,000,000 | CN¥711,360,000,000,000 | CN¥711,360,000,000,000 | CN¥413 | - |
May-05 2022 | CN¥711,360,000,000,000 | CN¥711,360,000,000,000 | CN¥0.00000000142272 | CN¥0.00000000142272 | CN¥43 | - |
May-04 2022 | CN¥0.00000000142272 | CN¥0.00000000142272 | CN¥0.00000000142272 | CN¥0.00000000142272 | CN¥71 | - |
Apr-27 2022 | CN¥711,360,000,000,000 | CN¥711,360,000,000,000 | CN¥711,360,000,000,000 | CN¥711,360,000,000,000 | CN¥21 | - |
Apr-26 2022 | CN¥711,360,000,000,000 | CN¥711,360,000,000,000 | CN¥0.00000000142272 | CN¥0.00000000142272 | CN¥21 | - |
Apr-25 2022 | CN¥0.00000000142272 | CN¥0.00000000142272 | CN¥0.00000000142272 | CN¥0.00000000142272 | CN¥43 | - |
Analisi storica e di mercato del prezzo di Baby Santa Token ($BST), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Yuan Cinese, analizzando 153 giorni, dal giorno 21-12-2023.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 7.1136 CNY.