Cap Mercato NZ$4.51T
1.65%
Volume 24o NZ$427.61B
21.65%
BTC % 50.29%
-0.87%
ETH % 16.53%
2.54%
Monete
27.228
+21
Scambi
885
Ultimo aggiornamento
23 Secondi fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o NZD | Capitalizzazione NZD |
---|---|---|---|---|---|---|
May-19 2022 | NZ$163,955,999,999,999 | NZ$163,955,999,999,999 | NZ$163,955,999,999,999 | NZ$163,955,999,999,999 | NZ$672 | - |
May-18 2022 | NZ$163,955,999,999,999 | NZ$163,955,999,999,999 | NZ$163,955,999,999,999 | NZ$163,955,999,999,999 | NZ$656 | - |
May-17 2022 | NZ$163,955,999,999,999 | NZ$163,955,999,999,999 | NZ$163,955,999,999,999 | NZ$163,955,999,999,999 | - | - |
May-16 2022 | NZ$163,955,999,999,999 | NZ$163,955,999,999,999 | NZ$163,955,999,999,999 | NZ$163,955,999,999,999 | NZ$2 | - |
May-14 2022 | NZ$163,955,999,999,999 | NZ$163,955,999,999,999 | NZ$163,955,999,999,999 | NZ$163,955,999,999,999 | NZ$3 | - |
May-13 2022 | NZ$163,955,999,999,999 | NZ$163,955,999,999,999 | NZ$163,955,999,999,999 | NZ$163,955,999,999,999 | NZ$5 | - |
May-12 2022 | NZ$163,955,999,999,999 | NZ$163,955,999,999,999 | NZ$163,955,999,999,999 | NZ$163,955,999,999,999 | NZ$10 | - |
May-11 2022 | NZ$163,955,999,999,999 | NZ$163,955,999,999,999 | NZ$163,955,999,999,999 | NZ$163,955,999,999,999 | - | - |
May-10 2022 | NZ$163,955,999,999,999 | NZ$163,955,999,999,999 | NZ$163,955,999,999,999 | NZ$163,955,999,999,999 | NZ$100 | - |
May-09 2022 | NZ$163,955,999,999,999 | NZ$163,955,999,999,999 | NZ$163,955,999,999,999 | NZ$163,955,999,999,999 | NZ$95 | - |
May-05 2022 | NZ$163,955,999,999,999 | NZ$163,955,999,999,999 | NZ$327,911,999,999,999 | NZ$327,911,999,999,999 | NZ$10 | - |
May-04 2022 | NZ$327,911,999,999,999 | NZ$327,911,999,999,999 | NZ$327,911,999,999,999 | NZ$327,911,999,999,999 | NZ$16 | - |
Apr-27 2022 | NZ$163,955,999,999,999 | NZ$163,955,999,999,999 | NZ$163,955,999,999,999 | NZ$163,955,999,999,999 | NZ$5 | - |
Apr-26 2022 | NZ$163,955,999,999,999 | NZ$163,955,999,999,999 | NZ$327,911,999,999,999 | NZ$327,911,999,999,999 | NZ$5 | - |
Apr-25 2022 | NZ$327,911,999,999,999 | NZ$327,911,999,999,999 | NZ$327,911,999,999,999 | NZ$327,911,999,999,999 | NZ$10 | - |
Analisi storica e di mercato del prezzo di Baby Santa Token ($BST), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro neozelandese, analizzando 153 giorni, dal giorno 21-12-2023.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 1.63956 NZD.