Cap Mercado NZ$4.16T
2.93%
Volumen 24h NZ$246.71B
-17.83%
BTC % 51.65%
-0.34%
ETH % 14.56%
1.71%
Monedas
27.192
+15
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
May-19 2022 | NZ$163,057,000,000,000 | NZ$163,057,000,000,000 | NZ$163,057,000,000,000 | NZ$163,057,000,000,000 | NZ$669 | - |
May-18 2022 | NZ$163,057,000,000,000 | NZ$163,057,000,000,000 | NZ$163,057,000,000,000 | NZ$163,057,000,000,000 | NZ$652 | - |
May-17 2022 | NZ$163,057,000,000,000 | NZ$163,057,000,000,000 | NZ$163,057,000,000,000 | NZ$163,057,000,000,000 | - | - |
May-16 2022 | NZ$163,057,000,000,000 | NZ$163,057,000,000,000 | NZ$163,057,000,000,000 | NZ$163,057,000,000,000 | NZ$2 | - |
May-14 2022 | NZ$163,057,000,000,000 | NZ$163,057,000,000,000 | NZ$163,057,000,000,000 | NZ$163,057,000,000,000 | NZ$3 | - |
May-13 2022 | NZ$163,057,000,000,000 | NZ$163,057,000,000,000 | NZ$163,057,000,000,000 | NZ$163,057,000,000,000 | NZ$5 | - |
May-12 2022 | NZ$163,057,000,000,000 | NZ$163,057,000,000,000 | NZ$163,057,000,000,000 | NZ$163,057,000,000,000 | NZ$10 | - |
May-11 2022 | NZ$163,057,000,000,000 | NZ$163,057,000,000,000 | NZ$163,057,000,000,000 | NZ$163,057,000,000,000 | - | - |
May-10 2022 | NZ$163,057,000,000,000 | NZ$163,057,000,000,000 | NZ$163,057,000,000,000 | NZ$163,057,000,000,000 | NZ$99 | - |
May-09 2022 | NZ$163,057,000,000,000 | NZ$163,057,000,000,000 | NZ$163,057,000,000,000 | NZ$163,057,000,000,000 | NZ$95 | - |
May-05 2022 | NZ$163,057,000,000,000 | NZ$163,057,000,000,000 | NZ$326,114,000,000,000 | NZ$326,114,000,000,000 | NZ$10 | - |
May-04 2022 | NZ$326,114,000,000,000 | NZ$326,114,000,000,000 | NZ$326,114,000,000,000 | NZ$326,114,000,000,000 | NZ$16 | - |
Apr-27 2022 | NZ$163,057,000,000,000 | NZ$163,057,000,000,000 | NZ$163,057,000,000,000 | NZ$163,057,000,000,000 | NZ$5 | - |
Apr-26 2022 | NZ$163,057,000,000,000 | NZ$163,057,000,000,000 | NZ$326,114,000,000,000 | NZ$326,114,000,000,000 | NZ$5 | - |
Apr-25 2022 | NZ$326,114,000,000,000 | NZ$326,114,000,000,000 | NZ$326,114,000,000,000 | NZ$326,114,000,000,000 | NZ$10 | - |
Análisis de precios históricos y de mercado de Baby Santa Token ($BST), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 153 días, desde el día 16-12-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.63057 NZD.