Cap Mercado S$3.70T
-0.39%
Volumen 24h S$315.45B
-15.15%
BTC % 50.34%
-1.13%
ETH % 16.4%
2.37%
Monedas
27.241
+26
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h SGD | Capitalización SGD |
---|---|---|---|---|---|---|
May-19 2022 | S$134,849,000,000,000 | S$134,849,000,000,000 | S$134,849,000,000,000 | S$134,849,000,000,000 | S$553 | - |
May-18 2022 | S$134,849,000,000,000 | S$134,849,000,000,000 | S$134,849,000,000,000 | S$134,849,000,000,000 | S$539 | - |
May-17 2022 | S$134,849,000,000,000 | S$134,849,000,000,000 | S$134,849,000,000,000 | S$134,849,000,000,000 | - | - |
May-16 2022 | S$134,849,000,000,000 | S$134,849,000,000,000 | S$134,849,000,000,000 | S$134,849,000,000,000 | S$1 | - |
May-14 2022 | S$134,849,000,000,000 | S$134,849,000,000,000 | S$134,849,000,000,000 | S$134,849,000,000,000 | S$3 | - |
May-13 2022 | S$134,849,000,000,000 | S$134,849,000,000,000 | S$134,849,000,000,000 | S$134,849,000,000,000 | S$4 | - |
May-12 2022 | S$134,849,000,000,000 | S$134,849,000,000,000 | S$134,849,000,000,000 | S$134,849,000,000,000 | S$8 | - |
May-11 2022 | S$134,849,000,000,000 | S$134,849,000,000,000 | S$134,849,000,000,000 | S$134,849,000,000,000 | - | - |
May-10 2022 | S$134,849,000,000,000 | S$134,849,000,000,000 | S$134,849,000,000,000 | S$134,849,000,000,000 | S$82 | - |
May-09 2022 | S$134,849,000,000,000 | S$134,849,000,000,000 | S$134,849,000,000,000 | S$134,849,000,000,000 | S$78 | - |
May-05 2022 | S$134,849,000,000,000 | S$134,849,000,000,000 | S$269,698,000,000,000 | S$269,698,000,000,000 | S$8 | - |
May-04 2022 | S$269,698,000,000,000 | S$269,698,000,000,000 | S$269,698,000,000,000 | S$269,698,000,000,000 | S$13 | - |
Apr-27 2022 | S$134,849,000,000,000 | S$134,849,000,000,000 | S$134,849,000,000,000 | S$134,849,000,000,000 | S$4 | - |
Apr-26 2022 | S$134,849,000,000,000 | S$134,849,000,000,000 | S$269,698,000,000,000 | S$269,698,000,000,000 | S$4 | - |
Apr-25 2022 | S$269,698,000,000,000 | S$269,698,000,000,000 | S$269,698,000,000,000 | S$269,698,000,000,000 | S$8 | - |
Análisis de precios históricos y de mercado de Baby Santa Token ($BST), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar de Singapur, analizando 153 días, desde el día 21-12-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.34849 SGD.