Cap Mercado CN¥19.22T
-1.72%
Volumen 24h CN¥1.53T
-31.73%
BTC % 50.52%
-0.39%
ETH % 16.28%
0.67%
Monedas
27.245
+26
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CNY | Capitalización CNY |
---|---|---|---|---|---|---|
May-19 2022 | CN¥709,290,000,000,000 | CN¥709,290,000,000,000 | CN¥709,290,000,000,000 | CN¥709,290,000,000,000 | CN¥2,908 | - |
May-18 2022 | CN¥709,290,000,000,000 | CN¥709,290,000,000,000 | CN¥709,290,000,000,000 | CN¥709,290,000,000,000 | CN¥2,837 | - |
May-17 2022 | CN¥709,290,000,000,000 | CN¥709,290,000,000,000 | CN¥709,290,000,000,000 | CN¥709,290,000,000,000 | - | - |
May-16 2022 | CN¥709,290,000,000,000 | CN¥709,290,000,000,000 | CN¥709,290,000,000,000 | CN¥709,290,000,000,000 | CN¥7 | - |
May-14 2022 | CN¥709,290,000,000,000 | CN¥709,290,000,000,000 | CN¥709,290,000,000,000 | CN¥709,290,000,000,000 | CN¥14 | - |
May-13 2022 | CN¥709,290,000,000,000 | CN¥709,290,000,000,000 | CN¥709,290,000,000,000 | CN¥709,290,000,000,000 | CN¥21 | - |
May-12 2022 | CN¥709,290,000,000,000 | CN¥709,290,000,000,000 | CN¥709,290,000,000,000 | CN¥709,290,000,000,000 | CN¥43 | - |
May-11 2022 | CN¥709,290,000,000,000 | CN¥709,290,000,000,000 | CN¥709,290,000,000,000 | CN¥709,290,000,000,000 | - | - |
May-10 2022 | CN¥709,290,000,000,000 | CN¥709,290,000,000,000 | CN¥709,290,000,000,000 | CN¥709,290,000,000,000 | CN¥433 | - |
May-09 2022 | CN¥709,290,000,000,000 | CN¥709,290,000,000,000 | CN¥709,290,000,000,000 | CN¥709,290,000,000,000 | CN¥411 | - |
May-05 2022 | CN¥709,290,000,000,000 | CN¥709,290,000,000,000 | CN¥0.00000000141858 | CN¥0.00000000141858 | CN¥43 | - |
May-04 2022 | CN¥0.00000000141858 | CN¥0.00000000141858 | CN¥0.00000000141858 | CN¥0.00000000141858 | CN¥71 | - |
Apr-27 2022 | CN¥709,290,000,000,000 | CN¥709,290,000,000,000 | CN¥709,290,000,000,000 | CN¥709,290,000,000,000 | CN¥21 | - |
Apr-26 2022 | CN¥709,290,000,000,000 | CN¥709,290,000,000,000 | CN¥0.00000000141858 | CN¥0.00000000141858 | CN¥21 | - |
Apr-25 2022 | CN¥0.00000000141858 | CN¥0.00000000141858 | CN¥0.00000000141858 | CN¥0.00000000141858 | CN¥43 | - |
Análisis de precios históricos y de mercado de Baby Santa Token ($BST), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Yuan Chino, analizando 153 días, desde el día 21-12-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.0929 CNY.