Cap Mercato ₪10.08T
2.88%
Volume 24o ₪991.17B
30.05%
BTC % 50.23%
-1.65%
ETH % 16.54%
4.89%
Monete
27.228
+21
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o ILS | Capitalizzazione ILS |
---|---|---|---|---|---|---|
May-19 2022 | ₪366,659,000,000,000 | ₪366,659,000,000,000 | ₪366,659,000,000,000 | ₪366,659,000,000,000 | ₪1,503 | - |
May-18 2022 | ₪366,659,000,000,000 | ₪366,659,000,000,000 | ₪366,659,000,000,000 | ₪366,659,000,000,000 | ₪1,467 | - |
May-17 2022 | ₪366,659,000,000,000 | ₪366,659,000,000,000 | ₪366,659,000,000,000 | ₪366,659,000,000,000 | - | - |
May-16 2022 | ₪366,659,000,000,000 | ₪366,659,000,000,000 | ₪366,659,000,000,000 | ₪366,659,000,000,000 | ₪4 | - |
May-14 2022 | ₪366,659,000,000,000 | ₪366,659,000,000,000 | ₪366,659,000,000,000 | ₪366,659,000,000,000 | ₪7 | - |
May-13 2022 | ₪366,659,000,000,000 | ₪366,659,000,000,000 | ₪366,659,000,000,000 | ₪366,659,000,000,000 | ₪11 | - |
May-12 2022 | ₪366,659,000,000,000 | ₪366,659,000,000,000 | ₪366,659,000,000,000 | ₪366,659,000,000,000 | ₪22 | - |
May-11 2022 | ₪366,659,000,000,000 | ₪366,659,000,000,000 | ₪366,659,000,000,000 | ₪366,659,000,000,000 | - | - |
May-10 2022 | ₪366,659,000,000,000 | ₪366,659,000,000,000 | ₪366,659,000,000,000 | ₪366,659,000,000,000 | ₪224 | - |
May-09 2022 | ₪366,659,000,000,000 | ₪366,659,000,000,000 | ₪366,659,000,000,000 | ₪366,659,000,000,000 | ₪213 | - |
May-05 2022 | ₪366,659,000,000,000 | ₪366,659,000,000,000 | ₪733,318,000,000,000 | ₪733,318,000,000,000 | ₪22 | - |
May-04 2022 | ₪733,318,000,000,000 | ₪733,318,000,000,000 | ₪733,318,000,000,000 | ₪733,318,000,000,000 | ₪37 | - |
Apr-27 2022 | ₪366,659,000,000,000 | ₪366,659,000,000,000 | ₪366,659,000,000,000 | ₪366,659,000,000,000 | ₪11 | - |
Apr-26 2022 | ₪366,659,000,000,000 | ₪366,659,000,000,000 | ₪733,318,000,000,000 | ₪733,318,000,000,000 | ₪11 | - |
Apr-25 2022 | ₪733,318,000,000,000 | ₪733,318,000,000,000 | ₪733,318,000,000,000 | ₪733,318,000,000,000 | ₪22 | - |
Analisi storica e di mercato del prezzo di Baby Santa Token ($BST), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Nuovo Shekel israeliano, analizzando 153 giorni, dal giorno 21-12-2023.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 3.66659 ILS.