Cap Mercato €2.51T
5.31%
Volume 24o €278.03B
55.1%
BTC % 50.27%
-3.34%
ETH % 16.47%
11.71%
Monete
27.228
+22
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o EUR | Capitalizzazione EUR |
---|---|---|---|---|---|---|
May-19 2022 | €92,116,000,000,000 | €92,116,000,000,000 | €92,116,000,000,000 | €92,116,000,000,000 | €378 | - |
May-18 2022 | €92,116,000,000,000 | €92,116,000,000,000 | €92,116,000,000,000 | €92,116,000,000,000 | €368 | - |
May-17 2022 | €92,116,000,000,000 | €92,116,000,000,000 | €92,116,000,000,000 | €92,116,000,000,000 | - | - |
May-16 2022 | €92,116,000,000,000 | €92,116,000,000,000 | €92,116,000,000,000 | €92,116,000,000,000 | €1 | - |
May-14 2022 | €92,116,000,000,000 | €92,116,000,000,000 | €92,116,000,000,000 | €92,116,000,000,000 | €2 | - |
May-13 2022 | €92,116,000,000,000 | €92,116,000,000,000 | €92,116,000,000,000 | €92,116,000,000,000 | €3 | - |
May-12 2022 | €92,116,000,000,000 | €92,116,000,000,000 | €92,116,000,000,000 | €92,116,000,000,000 | €6 | - |
May-11 2022 | €92,116,000,000,000 | €92,116,000,000,000 | €92,116,000,000,000 | €92,116,000,000,000 | - | - |
May-10 2022 | €92,116,000,000,000 | €92,116,000,000,000 | €92,116,000,000,000 | €92,116,000,000,000 | €56 | - |
May-09 2022 | €92,116,000,000,000 | €92,116,000,000,000 | €92,116,000,000,000 | €92,116,000,000,000 | €53 | - |
May-05 2022 | €92,116,000,000,000 | €92,116,000,000,000 | €184,232,000,000,000 | €184,232,000,000,000 | €6 | - |
May-04 2022 | €184,232,000,000,000 | €184,232,000,000,000 | €184,232,000,000,000 | €184,232,000,000,000 | €9 | - |
Apr-27 2022 | €92,116,000,000,000 | €92,116,000,000,000 | €92,116,000,000,000 | €92,116,000,000,000 | €3 | - |
Apr-26 2022 | €92,116,000,000,000 | €92,116,000,000,000 | €184,232,000,000,000 | €184,232,000,000,000 | €3 | - |
Apr-25 2022 | €184,232,000,000,000 | €184,232,000,000,000 | €184,232,000,000,000 | €184,232,000,000,000 | €6 | - |
Analisi storica e di mercato del prezzo di Baby Santa Token ($BST), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Euro, analizzando 153 giorni, dal giorno 20-12-2023.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 0.92116 EUR.