Cap Mercato CHF2.50T
7.17%
Volume 24o CHF252.37B
58.17%
BTC % 50.85%
-1.71%
ETH % 16.01%
8.62%
Monete
27.217
+20
Scambi
885
Ultimo aggiornamento
51 Secondi fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o CHF | Capitalizzazione CHF |
---|---|---|---|---|---|---|
May-19 2022 | CHF91,002,000,000,000 | CHF91,002,000,000,000 | CHF91,002,000,000,000 | CHF91,002,000,000,000 | CHF373 | - |
May-18 2022 | CHF91,002,000,000,000 | CHF91,002,000,000,000 | CHF91,002,000,000,000 | CHF91,002,000,000,000 | CHF364 | - |
May-17 2022 | CHF91,002,000,000,000 | CHF91,002,000,000,000 | CHF91,002,000,000,000 | CHF91,002,000,000,000 | - | - |
May-16 2022 | CHF91,002,000,000,000 | CHF91,002,000,000,000 | CHF91,002,000,000,000 | CHF91,002,000,000,000 | CHF1 | - |
May-14 2022 | CHF91,002,000,000,000 | CHF91,002,000,000,000 | CHF91,002,000,000,000 | CHF91,002,000,000,000 | CHF2 | - |
May-13 2022 | CHF91,002,000,000,000 | CHF91,002,000,000,000 | CHF91,002,000,000,000 | CHF91,002,000,000,000 | CHF3 | - |
May-12 2022 | CHF91,002,000,000,000 | CHF91,002,000,000,000 | CHF91,002,000,000,000 | CHF91,002,000,000,000 | CHF5 | - |
May-11 2022 | CHF91,002,000,000,000 | CHF91,002,000,000,000 | CHF91,002,000,000,000 | CHF91,002,000,000,000 | - | - |
May-10 2022 | CHF91,002,000,000,000 | CHF91,002,000,000,000 | CHF91,002,000,000,000 | CHF91,002,000,000,000 | CHF56 | - |
May-09 2022 | CHF91,002,000,000,000 | CHF91,002,000,000,000 | CHF91,002,000,000,000 | CHF91,002,000,000,000 | CHF53 | - |
May-05 2022 | CHF91,002,000,000,000 | CHF91,002,000,000,000 | CHF182,004,000,000,000 | CHF182,004,000,000,000 | CHF5 | - |
May-04 2022 | CHF182,004,000,000,000 | CHF182,004,000,000,000 | CHF182,004,000,000,000 | CHF182,004,000,000,000 | CHF9 | - |
Apr-27 2022 | CHF91,002,000,000,000 | CHF91,002,000,000,000 | CHF91,002,000,000,000 | CHF91,002,000,000,000 | CHF3 | - |
Apr-26 2022 | CHF91,002,000,000,000 | CHF91,002,000,000,000 | CHF182,004,000,000,000 | CHF182,004,000,000,000 | CHF3 | - |
Apr-25 2022 | CHF182,004,000,000,000 | CHF182,004,000,000,000 | CHF182,004,000,000,000 | CHF182,004,000,000,000 | CHF5 | - |
Analisi storica e di mercato del prezzo di Baby Santa Token ($BST), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Franco Svizzero, analizzando 153 giorni, dal giorno 20-12-2023.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 0.91002 CHF.