Cap Marché zł10.38T
-1.41%
Volume 24h zł640.52B
48.63%
BTC % 51.07%
1.09%
ETH % 16.46%
-0.85%
Monnaies
27.701
+28
Échanges
885
Dernière mise à jour
1 minute depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h PLN | Capitalisation PLN |
---|---|---|---|---|---|---|
May-19 2022 | zł404,976,000,000,000 | zł404,976,000,000,000 | zł404,976,000,000,000 | zł404,976,000,000,000 | zł1,660 | - |
May-18 2022 | zł404,976,000,000,000 | zł404,976,000,000,000 | zł404,976,000,000,000 | zł404,976,000,000,000 | zł1,620 | - |
May-17 2022 | zł404,976,000,000,000 | zł404,976,000,000,000 | zł404,976,000,000,000 | zł404,976,000,000,000 | - | - |
May-16 2022 | zł404,976,000,000,000 | zł404,976,000,000,000 | zł404,976,000,000,000 | zł404,976,000,000,000 | zł4 | - |
May-14 2022 | zł404,976,000,000,000 | zł404,976,000,000,000 | zł404,976,000,000,000 | zł404,976,000,000,000 | zł8 | - |
May-13 2022 | zł404,976,000,000,000 | zł404,976,000,000,000 | zł404,976,000,000,000 | zł404,976,000,000,000 | zł12 | - |
May-12 2022 | zł404,976,000,000,000 | zł404,976,000,000,000 | zł404,976,000,000,000 | zł404,976,000,000,000 | zł24 | - |
May-11 2022 | zł404,976,000,000,000 | zł404,976,000,000,000 | zł404,976,000,000,000 | zł404,976,000,000,000 | - | - |
May-10 2022 | zł404,976,000,000,000 | zł404,976,000,000,000 | zł404,976,000,000,000 | zł404,976,000,000,000 | zł247 | - |
May-09 2022 | zł404,976,000,000,000 | zł404,976,000,000,000 | zł404,976,000,000,000 | zł404,976,000,000,000 | zł235 | - |
May-05 2022 | zł404,976,000,000,000 | zł404,976,000,000,000 | zł809,952,000,000,000 | zł809,952,000,000,000 | zł24 | - |
May-04 2022 | zł809,952,000,000,000 | zł809,952,000,000,000 | zł809,952,000,000,000 | zł809,952,000,000,000 | zł40 | - |
Apr-27 2022 | zł404,976,000,000,000 | zł404,976,000,000,000 | zł404,976,000,000,000 | zł404,976,000,000,000 | zł12 | - |
Apr-26 2022 | zł404,976,000,000,000 | zł404,976,000,000,000 | zł809,952,000,000,000 | zł809,952,000,000,000 | zł12 | - |
Apr-25 2022 | zł809,952,000,000,000 | zł809,952,000,000,000 | zł809,952,000,000,000 | zł809,952,000,000,000 | zł24 | - |
Analyse historique et de marché du prix de Baby Santa Token ($BST), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Zloty Pologne, en analysant 153 jours, à partir du jour 16-01-2024.
Important: Les prix affichés sont basés sur le dollar US, les colonnes prix, prix minimum, prix maximum, prix ouvert, volume et capitalisation sont calculées au taux de change actuel, avec un taux de conversion de 1 USD = 4.04976 PLN.