Cap Mercato €2.38T
3.18%
Volume 24o €149.11B
15.42%
BTC % 50.59%
0.27%
ETH % 16.22%
-0.8%
Monete
28.144
+12
Scambi
885
Ultimo aggiornamento
4 Secondi fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o EUR | Capitalizzazione EUR |
---|---|---|---|---|---|---|
Aug-18 2022 | €3,328,174,946,372 | €3,328,174,946,372 | €3,328,174,946,372 | €3,328,174,946,372 | - | - |
Aug-17 2022 | €3,328,174,946,372 | €3,328,174,946,372 | €3,328,174,946,372 | €3,328,174,946,372 | - | - |
Aug-16 2022 | €3,328,174,946,372 | €3,328,174,946,372 | €3,328,174,946,372 | €3,328,174,946,372 | - | - |
Aug-15 2022 | €3,328,174,946,372 | €3,328,174,946,372 | €3,328,174,946,372 | €3,328,174,946,372 | - | - |
Aug-14 2022 | €3,328,174,946,372 | €3,328,174,946,372 | €3,328,174,946,372 | €3,328,174,946,372 | - | - |
Aug-13 2022 | €3,328,174,946,372 | €3,328,174,946,372 | €3,328,174,946,372 | €3,328,174,946,372 | - | - |
Aug-12 2022 | €3,328,174,946,372 | €3,308,823,875,350 | €3,418,968,861,185 | €3,344,133,372,800 | - | - |
Aug-11 2022 | €3,343,665,442,715 | €3,171,326,801,590 | €3,509,269,140,513 | €3,171,326,801,590 | €8 | - |
Aug-10 2022 | €3,171,326,801,590 | €3,171,326,801,590 | €3,171,326,801,590 | €3,171,326,801,590 | - | - |
Aug-09 2022 | €3,171,326,801,590 | €3,119,967,384,849 | €3,309,635,376,467 | €3,221,110,725,185 | - | - |
Aug-08 2022 | €3,221,059,543,898 | €3,188,357,308,447 | €3,518,744,701,783 | €3,207,440,804,617 | - | - |
Aug-07 2022 | €3,207,440,804,617 | €3,036,510,902,036 | €3,264,899,176,367 | €3,068,307,875,923 | - | - |
Aug-06 2022 | €3,068,308,041,172 | €2,856,981,156,900 | €3,073,958,280,883 | €2,870,456,790,547 | - | - |
Aug-05 2022 | €2,870,447,472,340 | €2,673,667,338,191 | €2,870,447,472,340 | €2,697,233,672,511 | - | - |
Aug-04 2022 | €2,697,234,287,604 | €2,645,679,014,076 | €2,758,393,695,305 | €2,660,984,964,008 | - | - |
Analisi storica e di mercato del prezzo di Ava Time (AVTIME), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Euro, analizzando 244 giorni, dal giorno 19-11-2023.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 0.91805 EUR.