Cap Mercato zł10.84T
0.11%
Volume 24o zł398.63B
-7.55%
BTC % 50.7%
0.21%
ETH % 16.35%
-0.06%
Monete
27.553
+11
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o PLN | Capitalizzazione PLN |
---|---|---|---|---|---|---|
Mar-26 2024 | zł141,614,984,823,377 | zł141,614,984,823,377 | zł141,614,984,823,377 | zł141,614,984,823,377 | - | - |
Mar-25 2024 | zł141,614,984,823,377 | zł141,614,984,823,377 | zł141,614,984,823,377 | zł141,614,984,823,377 | - | - |
Mar-24 2024 | zł141,614,984,823,377 | zł141,614,984,823,377 | zł141,614,984,823,377 | zł141,614,984,823,377 | - | - |
Mar-23 2024 | zł141,614,984,823,377 | zł141,614,984,823,377 | zł141,614,984,823,377 | zł141,614,984,823,377 | - | - |
Mar-22 2024 | zł141,614,984,823,377 | zł141,614,984,823,377 | zł141,614,984,823,377 | zł141,614,984,823,377 | - | - |
Mar-21 2024 | zł141,614,984,823,377 | zł141,614,984,823,377 | zł141,614,984,823,377 | zł141,614,984,823,377 | - | - |
Mar-20 2024 | zł141,614,984,823,377 | zł141,614,984,823,377 | zł141,614,984,823,377 | zł141,614,984,823,377 | - | - |
Mar-19 2024 | zł141,614,984,823,377 | zł141,614,984,823,377 | zł141,614,984,823,377 | zł141,614,984,823,377 | - | - |
Mar-18 2024 | zł141,614,984,823,377 | zł139,460,424,803,236 | zł141,614,984,823,377 | zł139,460,424,803,236 | zł1 | - |
Mar-17 2024 | zł139,460,424,803,236 | zł139,460,424,803,236 | zł155,503,046,437,909 | zł155,503,046,437,909 | zł1 | - |
Mar-16 2024 | zł155,503,046,437,909 | zł155,503,046,437,909 | zł155,503,046,437,909 | zł155,503,046,437,909 | - | - |
Mar-15 2024 | zł155,503,046,437,909 | zł155,503,046,437,909 | zł155,503,046,437,909 | zł155,503,046,437,909 | - | - |
Mar-14 2024 | zł155,503,046,437,909 | zł155,503,046,437,909 | zł164,351,124,410,874 | zł164,351,124,410,874 | zł35 | - |
Mar-13 2024 | zł164,351,124,410,874 | zł158,592,783,848,849 | zł164,351,124,410,874 | zł158,592,783,848,849 | zł32 | - |
Mar-12 2024 | zł158,592,783,848,849 | zł156,920,739,542,667 | zł166,551,866,518,197 | zł156,920,739,542,667 | zł2 | - |
Analisi storica e di mercato del prezzo di Antspace (ANT), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Zloty Polonia, analizzando 309 giorni, dal giorno 06-08-2023.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 4.01179 PLN.