Cap Mercato R$13.83T
-2.98%
Volume 24o R$791.84B
-21.29%
BTC % 50.98%
0.21%
ETH % 16.14%
0.12%
Monete
27.651
+29
Scambi
885
Ultimo aggiornamento
3 Secondi fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o BRL | Capitalizzazione BRL |
---|---|---|---|---|---|---|
Mar-26 2024 | R$189,305,232,978,498 | R$189,305,232,978,498 | R$189,305,232,978,498 | R$189,305,232,978,498 | - | - |
Mar-25 2024 | R$189,305,232,978,498 | R$189,305,232,978,498 | R$189,305,232,978,498 | R$189,305,232,978,498 | - | - |
Mar-24 2024 | R$189,305,232,978,498 | R$189,305,232,978,498 | R$189,305,232,978,498 | R$189,305,232,978,498 | - | - |
Mar-23 2024 | R$189,305,232,978,498 | R$189,305,232,978,498 | R$189,305,232,978,498 | R$189,305,232,978,498 | - | - |
Mar-22 2024 | R$189,305,232,978,498 | R$189,305,232,978,498 | R$189,305,232,978,498 | R$189,305,232,978,498 | - | - |
Mar-21 2024 | R$189,305,232,978,498 | R$189,305,232,978,498 | R$189,305,232,978,498 | R$189,305,232,978,498 | - | - |
Mar-20 2024 | R$189,305,232,978,498 | R$189,305,232,978,498 | R$189,305,232,978,498 | R$189,305,232,978,498 | - | - |
Mar-19 2024 | R$189,305,232,978,498 | R$189,305,232,978,498 | R$189,305,232,978,498 | R$189,305,232,978,498 | - | - |
Mar-18 2024 | R$189,305,232,978,498 | R$186,425,103,541,012 | R$189,305,232,978,498 | R$186,425,103,541,012 | R$1 | - |
Mar-17 2024 | R$186,425,103,541,012 | R$186,425,103,541,012 | R$207,870,236,836,230 | R$207,870,236,836,230 | R$1 | - |
Mar-16 2024 | R$207,870,236,836,230 | R$207,870,236,836,230 | R$207,870,236,836,230 | R$207,870,236,836,230 | - | - |
Mar-15 2024 | R$207,870,236,836,230 | R$207,870,236,836,230 | R$207,870,236,836,230 | R$207,870,236,836,230 | - | - |
Mar-14 2024 | R$207,870,236,836,230 | R$207,870,236,836,230 | R$219,697,992,664,281 | R$219,697,992,664,281 | R$47 | - |
Mar-13 2024 | R$219,697,992,664,281 | R$212,000,473,909,304 | R$219,697,992,664,281 | R$212,000,473,909,304 | R$43 | - |
Mar-12 2024 | R$212,000,473,909,304 | R$209,765,352,129,453 | R$222,639,856,464,020 | R$209,765,352,129,453 | R$3 | - |
Analisi storica e di mercato del prezzo di Antspace (ANT), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Real Brasiliano, analizzando 309 giorni, dal giorno 10-08-2023.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 5.3628 BRL.