Cap Mercato HK$21.41T 0.95%
Volume 24o HK$1.12T 36.74%
BTC % 49.63% 0.78%
ETH % 16.75% -0.89%
Monete 27.436 +10
Scambi 885
Ultimo aggiornamento 1 minuto fa
Antspace ANT

Prezzo storico di Antspace (ANT), volume e dati di mercato per data
Dollaro di Hong Kong - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - Sterlina Britannica ARS AR$ - Peso Argentino AUD AU$ - Dollaro australiano BDT Tk - Taka Bengalese BRL R$ - Real Brasiliano CAD CA$ - Dollaro Canadese CLP CL$ - Peso cileno CNY CN¥ - Yuan Cinese INR ₹ - Rupia indiana IDR Rp - Rupia indonesiana SGD S$ - Dollaro di Singapore ILS ₪ - Nuovo Shekel israeliano KRW ₩ - Won Coreano MYR RM - Ringgit malese MXN MX$ - Peso messicano PLN zł - Zloty Polonia NZD NZ$ - Dollaro neozelandese NGN ₦ - Naira nigeriana PKR ₨ - Rupia pakistana PHP ₱ - Peso filippino RUB ₽ - Rublo Russo ZAR R - Rand sudafricano CHF CHF - Franco Svizzero THB ฿ - Baht Tailandese TRY ₺ - Lira Turca VES Bs. - Bolivar Soberano venezuelano
Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o HKD Capitalizzazione HKD
Mar-26 2024 HK$276,051,775,582,800 HK$276,051,775,582,800 HK$276,051,775,582,800 HK$276,051,775,582,800 - -
Mar-25 2024 HK$276,051,775,582,800 HK$276,051,775,582,800 HK$276,051,775,582,800 HK$276,051,775,582,800 - -
Mar-24 2024 HK$276,051,775,582,800 HK$276,051,775,582,800 HK$276,051,775,582,800 HK$276,051,775,582,800 - -
Mar-23 2024 HK$276,051,775,582,800 HK$276,051,775,582,800 HK$276,051,775,582,800 HK$276,051,775,582,800 - -
Mar-22 2024 HK$276,051,775,582,800 HK$276,051,775,582,800 HK$276,051,775,582,800 HK$276,051,775,582,800 - -
Mar-21 2024 HK$276,051,775,582,800 HK$276,051,775,582,800 HK$276,051,775,582,800 HK$276,051,775,582,800 - -
Mar-20 2024 HK$276,051,775,582,800 HK$276,051,775,582,800 HK$276,051,775,582,800 HK$276,051,775,582,800 - -
Mar-19 2024 HK$276,051,775,582,800 HK$276,051,775,582,800 HK$276,051,775,582,800 HK$276,051,775,582,800 - -
Mar-18 2024 HK$276,051,775,582,800 HK$271,851,866,089,455 HK$276,051,775,582,800 HK$271,851,866,089,455 HK$1 -
Mar-17 2024 HK$271,851,866,089,455 HK$271,851,866,089,455 HK$303,123,939,399,901 HK$303,123,939,399,901 HK$1 -
Mar-16 2024 HK$303,123,939,399,901 HK$303,123,939,399,901 HK$303,123,939,399,901 HK$303,123,939,399,901 - -
Mar-15 2024 HK$303,123,939,399,901 HK$303,123,939,399,901 HK$303,123,939,399,901 HK$303,123,939,399,901 - -
Mar-14 2024 HK$303,123,939,399,901 HK$303,123,939,399,901 HK$320,371,603,112,738 HK$320,371,603,112,738 HK$68 -
Mar-13 2024 HK$320,371,603,112,738 HK$309,146,801,312,702 HK$320,371,603,112,738 HK$309,146,801,312,702 HK$62 -
Mar-12 2024 HK$309,146,801,312,702 HK$305,887,465,444,043 HK$324,661,535,898,341 HK$305,887,465,444,043 HK$5 -

Analisi storica e di mercato del prezzo di Antspace (ANT), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro di Hong Kong, analizzando 309 giorni, dal giorno 30-07-2023.

Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 7.82023 HKD.