Cap Mercato CHF2.45T
-3.42%
Volume 24o CHF183.76B
26.15%
BTC % 50.23%
0.67%
ETH % 16.3%
0.06%
Monete
27.541
+23
Scambi
885
Ultimo aggiornamento
1 minuto fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o CHF | Capitalizzazione CHF |
---|---|---|---|---|---|---|
Mar-26 2024 | CHF31,704,425,859,558 | CHF31,704,425,859,558 | CHF31,704,425,859,558 | CHF31,704,425,859,558 | - | - |
Mar-25 2024 | CHF31,704,425,859,558 | CHF31,704,425,859,558 | CHF31,704,425,859,558 | CHF31,704,425,859,558 | - | - |
Mar-24 2024 | CHF31,704,425,859,558 | CHF31,704,425,859,558 | CHF31,704,425,859,558 | CHF31,704,425,859,558 | - | - |
Mar-23 2024 | CHF31,704,425,859,558 | CHF31,704,425,859,558 | CHF31,704,425,859,558 | CHF31,704,425,859,558 | - | - |
Mar-22 2024 | CHF31,704,425,859,558 | CHF31,704,425,859,558 | CHF31,704,425,859,558 | CHF31,704,425,859,558 | - | - |
Mar-21 2024 | CHF31,704,425,859,558 | CHF31,704,425,859,558 | CHF31,704,425,859,558 | CHF31,704,425,859,558 | - | - |
Mar-20 2024 | CHF31,704,425,859,558 | CHF31,704,425,859,558 | CHF31,704,425,859,558 | CHF31,704,425,859,558 | - | - |
Mar-19 2024 | CHF31,704,425,859,558 | CHF31,704,425,859,558 | CHF31,704,425,859,558 | CHF31,704,425,859,558 | - | - |
Mar-18 2024 | CHF31,704,425,859,558 | CHF31,222,068,088,565 | CHF31,704,425,859,558 | CHF31,222,068,088,565 | CHF0 | - |
Mar-17 2024 | CHF31,222,068,088,565 | CHF31,222,068,088,565 | CHF34,813,652,050,134 | CHF34,813,652,050,134 | CHF0 | - |
Mar-16 2024 | CHF34,813,652,050,134 | CHF34,813,652,050,134 | CHF34,813,652,050,134 | CHF34,813,652,050,134 | - | - |
Mar-15 2024 | CHF34,813,652,050,134 | CHF34,813,652,050,134 | CHF34,813,652,050,134 | CHF34,813,652,050,134 | - | - |
Mar-14 2024 | CHF34,813,652,050,134 | CHF34,813,652,050,134 | CHF36,794,538,694,604 | CHF36,794,538,694,604 | CHF8 | - |
Mar-13 2024 | CHF36,794,538,694,604 | CHF35,505,375,110,323 | CHF36,794,538,694,604 | CHF35,505,375,110,323 | CHF7 | - |
Mar-12 2024 | CHF35,505,375,110,323 | CHF35,131,041,809,328 | CHF37,287,235,601,394 | CHF35,131,041,809,328 | CHF1 | - |
Analisi storica e di mercato del prezzo di Antspace (ANT), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Franco Svizzero, analizzando 309 giorni, dal giorno 04-08-2023.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 0.89815 CHF.