Cap Mercato MX$47.49T
-2.98%
Volume 24o MX$2.72T
-21.29%
BTC % 50.98%
0.21%
ETH % 16.14%
0.12%
Monete
27.651
+29
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o MXN | Capitalizzazione MXN |
---|---|---|---|---|---|---|
Mar-26 2024 | MX$650,179,532,593,736 | MX$650,179,532,593,736 | MX$650,179,532,593,736 | MX$650,179,532,593,736 | - | - |
Mar-25 2024 | MX$650,179,532,593,736 | MX$650,179,532,593,736 | MX$650,179,532,593,736 | MX$650,179,532,593,736 | - | - |
Mar-24 2024 | MX$650,179,532,593,736 | MX$650,179,532,593,736 | MX$650,179,532,593,736 | MX$650,179,532,593,736 | - | - |
Mar-23 2024 | MX$650,179,532,593,736 | MX$650,179,532,593,736 | MX$650,179,532,593,736 | MX$650,179,532,593,736 | - | - |
Mar-22 2024 | MX$650,179,532,593,736 | MX$650,179,532,593,736 | MX$650,179,532,593,736 | MX$650,179,532,593,736 | - | - |
Mar-21 2024 | MX$650,179,532,593,736 | MX$650,179,532,593,736 | MX$650,179,532,593,736 | MX$650,179,532,593,736 | - | - |
Mar-20 2024 | MX$650,179,532,593,736 | MX$650,179,532,593,736 | MX$650,179,532,593,736 | MX$650,179,532,593,736 | - | - |
Mar-19 2024 | MX$650,179,532,593,736 | MX$650,179,532,593,736 | MX$650,179,532,593,736 | MX$650,179,532,593,736 | - | - |
Mar-18 2024 | MX$650,179,532,593,736 | MX$640,287,565,097,587 | MX$650,179,532,593,736 | MX$640,287,565,097,587 | MX$3 | - |
Mar-17 2024 | MX$640,287,565,097,587 | MX$640,287,565,097,587 | MX$713,942,088,656,789 | MX$713,942,088,656,789 | MX$3 | - |
Mar-16 2024 | MX$713,942,088,656,789 | MX$713,942,088,656,789 | MX$713,942,088,656,789 | MX$713,942,088,656,789 | - | - |
Mar-15 2024 | MX$713,942,088,656,789 | MX$713,942,088,656,789 | MX$713,942,088,656,789 | MX$713,942,088,656,789 | - | - |
Mar-14 2024 | MX$713,942,088,656,789 | MX$713,942,088,656,789 | MX$754,565,185,202,612 | MX$754,565,185,202,612 | MX$160 | - |
Mar-13 2024 | MX$754,565,185,202,612 | MX$728,127,621,552,110 | MX$754,565,185,202,612 | MX$728,127,621,552,110 | MX$147 | - |
Mar-12 2024 | MX$728,127,621,552,110 | MX$720,450,969,347,367 | MX$764,669,182,858,534 | MX$720,450,969,347,367 | MX$11 | - |
Analisi storica e di mercato del prezzo di Antspace (ANT), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Peso messicano, analizzando 309 giorni, dal giorno 10-08-2023.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 18.41884 MXN.