Cap Mercato CN¥18.75T
-4.35%
Volume 24o CN¥1.09T
-4.43%
BTC % 50.87%
-0.11%
ETH % 16.18%
0.55%
Monete
27.651
+30
Scambi
885
Ultimo aggiornamento
32 Secondi fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o CNY | Capitalizzazione CNY |
---|---|---|---|---|---|---|
Mar-26 2024 | CN¥256,014,606,679,320 | CN¥256,014,606,679,320 | CN¥256,014,606,679,320 | CN¥256,014,606,679,320 | - | - |
Mar-25 2024 | CN¥256,014,606,679,320 | CN¥256,014,606,679,320 | CN¥256,014,606,679,320 | CN¥256,014,606,679,320 | - | - |
Mar-24 2024 | CN¥256,014,606,679,320 | CN¥256,014,606,679,320 | CN¥256,014,606,679,320 | CN¥256,014,606,679,320 | - | - |
Mar-23 2024 | CN¥256,014,606,679,320 | CN¥256,014,606,679,320 | CN¥256,014,606,679,320 | CN¥256,014,606,679,320 | - | - |
Mar-22 2024 | CN¥256,014,606,679,320 | CN¥256,014,606,679,320 | CN¥256,014,606,679,320 | CN¥256,014,606,679,320 | - | - |
Mar-21 2024 | CN¥256,014,606,679,320 | CN¥256,014,606,679,320 | CN¥256,014,606,679,320 | CN¥256,014,606,679,320 | - | - |
Mar-20 2024 | CN¥256,014,606,679,320 | CN¥256,014,606,679,320 | CN¥256,014,606,679,320 | CN¥256,014,606,679,320 | - | - |
Mar-19 2024 | CN¥256,014,606,679,320 | CN¥256,014,606,679,320 | CN¥256,014,606,679,320 | CN¥256,014,606,679,320 | - | - |
Mar-18 2024 | CN¥256,014,606,679,320 | CN¥252,119,546,867,596 | CN¥256,014,606,679,320 | CN¥252,119,546,867,596 | CN¥1 | - |
Mar-17 2024 | CN¥252,119,546,867,596 | CN¥252,119,546,867,596 | CN¥281,121,742,313,426 | CN¥281,121,742,313,426 | CN¥1 | - |
Mar-16 2024 | CN¥281,121,742,313,426 | CN¥281,121,742,313,426 | CN¥281,121,742,313,426 | CN¥281,121,742,313,426 | - | - |
Mar-15 2024 | CN¥281,121,742,313,426 | CN¥281,121,742,313,426 | CN¥281,121,742,313,426 | CN¥281,121,742,313,426 | - | - |
Mar-14 2024 | CN¥281,121,742,313,426 | CN¥281,121,742,313,426 | CN¥297,117,487,431,372 | CN¥297,117,487,431,372 | CN¥63 | - |
Mar-13 2024 | CN¥297,117,487,431,372 | CN¥286,707,435,868,319 | CN¥297,117,487,431,372 | CN¥286,707,435,868,319 | CN¥58 | - |
Mar-12 2024 | CN¥286,707,435,868,319 | CN¥283,684,678,312,462 | CN¥301,096,036,210,739 | CN¥283,684,678,312,462 | CN¥4 | - |
Analisi storica e di mercato del prezzo di Antspace (ANT), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Yuan Cinese, analizzando 309 giorni, dal giorno 09-08-2023.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 7.2526 CNY.