Cap Mercado CN¥19.86T
7.59%
Volume 24h CN¥1.91T
59.25%
BTC % 51.01%
-1.54%
ETH % 15.97%
8.32%
Moedas
27.214
+17
Trocas
885
Última atualização
35 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h CNY | Capitalização CNY |
---|---|---|---|---|---|---|
Mar-26 2024 | CN¥255,425,101,683,657 | CN¥255,425,101,683,657 | CN¥255,425,101,683,657 | CN¥255,425,101,683,657 | - | - |
Mar-25 2024 | CN¥255,425,101,683,657 | CN¥255,425,101,683,657 | CN¥255,425,101,683,657 | CN¥255,425,101,683,657 | - | - |
Mar-24 2024 | CN¥255,425,101,683,657 | CN¥255,425,101,683,657 | CN¥255,425,101,683,657 | CN¥255,425,101,683,657 | - | - |
Mar-23 2024 | CN¥255,425,101,683,657 | CN¥255,425,101,683,657 | CN¥255,425,101,683,657 | CN¥255,425,101,683,657 | - | - |
Mar-22 2024 | CN¥255,425,101,683,657 | CN¥255,425,101,683,657 | CN¥255,425,101,683,657 | CN¥255,425,101,683,657 | - | - |
Mar-21 2024 | CN¥255,425,101,683,657 | CN¥255,425,101,683,657 | CN¥255,425,101,683,657 | CN¥255,425,101,683,657 | - | - |
Mar-20 2024 | CN¥255,425,101,683,657 | CN¥255,425,101,683,657 | CN¥255,425,101,683,657 | CN¥255,425,101,683,657 | - | - |
Mar-19 2024 | CN¥255,425,101,683,657 | CN¥255,425,101,683,657 | CN¥255,425,101,683,657 | CN¥255,425,101,683,657 | - | - |
Mar-18 2024 | CN¥255,425,101,683,657 | CN¥251,539,010,724,325 | CN¥255,425,101,683,657 | CN¥251,539,010,724,325 | CN¥1 | - |
Mar-17 2024 | CN¥251,539,010,724,325 | CN¥251,539,010,724,325 | CN¥280,474,425,062,146 | CN¥280,474,425,062,146 | CN¥1 | - |
Mar-16 2024 | CN¥280,474,425,062,146 | CN¥280,474,425,062,146 | CN¥280,474,425,062,146 | CN¥280,474,425,062,146 | - | - |
Mar-15 2024 | CN¥280,474,425,062,146 | CN¥280,474,425,062,146 | CN¥280,474,425,062,146 | CN¥280,474,425,062,146 | - | - |
Mar-14 2024 | CN¥280,474,425,062,146 | CN¥280,474,425,062,146 | CN¥296,433,338,017,355 | CN¥296,433,338,017,355 | CN¥63 | - |
Mar-13 2024 | CN¥296,433,338,017,355 | CN¥286,047,256,873,338 | CN¥296,433,338,017,355 | CN¥286,047,256,873,338 | CN¥58 | - |
Mar-12 2024 | CN¥286,047,256,873,338 | CN¥283,031,459,587,064 | CN¥300,402,725,700,753 | CN¥283,031,459,587,064 | CN¥4 | - |
Análise histórica e de mercado do preço de Antspace (ANT), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Yuan Chinês, analisando 309 dias, a partir do dia 17-07-2023.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 7.2359 CNY.