Cap Mercado zł10.77T
7.7%
Volume 24h zł1.05T
59.77%
BTC % 50.96%
-1.57%
ETH % 15.97%
8.39%
Moedas
27.215
+18
Trocas
885
Última atualização
11 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h PLN | Capitalização PLN |
---|---|---|---|---|---|---|
Mar-26 2024 | zł138,230,096,557,862 | zł138,230,096,557,862 | zł138,230,096,557,862 | zł138,230,096,557,862 | - | - |
Mar-25 2024 | zł138,230,096,557,862 | zł138,230,096,557,862 | zł138,230,096,557,862 | zł138,230,096,557,862 | - | - |
Mar-24 2024 | zł138,230,096,557,862 | zł138,230,096,557,862 | zł138,230,096,557,862 | zł138,230,096,557,862 | - | - |
Mar-23 2024 | zł138,230,096,557,862 | zł138,230,096,557,862 | zł138,230,096,557,862 | zł138,230,096,557,862 | - | - |
Mar-22 2024 | zł138,230,096,557,862 | zł138,230,096,557,862 | zł138,230,096,557,862 | zł138,230,096,557,862 | - | - |
Mar-21 2024 | zł138,230,096,557,862 | zł138,230,096,557,862 | zł138,230,096,557,862 | zł138,230,096,557,862 | - | - |
Mar-20 2024 | zł138,230,096,557,862 | zł138,230,096,557,862 | zł138,230,096,557,862 | zł138,230,096,557,862 | - | - |
Mar-19 2024 | zł138,230,096,557,862 | zł138,230,096,557,862 | zł138,230,096,557,862 | zł138,230,096,557,862 | - | - |
Mar-18 2024 | zł138,230,096,557,862 | zł136,127,034,936,274 | zł138,230,096,557,862 | zł136,127,034,936,274 | zł1 | - |
Mar-17 2024 | zł136,127,034,936,274 | zł136,127,034,936,274 | zł151,786,205,047,175 | zł151,786,205,047,175 | zł1 | - |
Mar-16 2024 | zł151,786,205,047,175 | zł151,786,205,047,175 | zł151,786,205,047,175 | zł151,786,205,047,175 | - | - |
Mar-15 2024 | zł151,786,205,047,175 | zł151,786,205,047,175 | zł151,786,205,047,175 | zł151,786,205,047,175 | - | - |
Mar-14 2024 | zł151,786,205,047,175 | zł151,786,205,047,175 | zł160,422,795,829,428 | zł160,422,795,829,428 | zł34 | - |
Mar-13 2024 | zł160,422,795,829,428 | zł154,802,091,404,014 | zł160,422,795,829,428 | zł154,802,091,404,014 | zł31 | - |
Mar-12 2024 | zł154,802,091,404,014 | zł153,170,012,382,286 | zł162,570,935,691,701 | zł153,170,012,382,286 | zł2 | - |
Análise histórica e de mercado do preço de Antspace (ANT), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Zloty Polaco, analisando 309 dias, a partir do dia 17-07-2023.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 3.9159 PLN.