Cap Mercado R$14.04T
7.87%
Volume 24h R$1.36T
59.55%
BTC % 51%
-1.51%
ETH % 15.99%
8.44%
Moedas
27.215
+18
Trocas
885
Última atualização
2 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h BRL | Capitalização BRL |
---|---|---|---|---|---|---|
Mar-26 2024 | R$180,190,850,350,944 | R$180,190,850,350,944 | R$180,190,850,350,944 | R$180,190,850,350,944 | - | - |
Mar-25 2024 | R$180,190,850,350,944 | R$180,190,850,350,944 | R$180,190,850,350,944 | R$180,190,850,350,944 | - | - |
Mar-24 2024 | R$180,190,850,350,944 | R$180,190,850,350,944 | R$180,190,850,350,944 | R$180,190,850,350,944 | - | - |
Mar-23 2024 | R$180,190,850,350,944 | R$180,190,850,350,944 | R$180,190,850,350,944 | R$180,190,850,350,944 | - | - |
Mar-22 2024 | R$180,190,850,350,944 | R$180,190,850,350,944 | R$180,190,850,350,944 | R$180,190,850,350,944 | - | - |
Mar-21 2024 | R$180,190,850,350,944 | R$180,190,850,350,944 | R$180,190,850,350,944 | R$180,190,850,350,944 | - | - |
Mar-20 2024 | R$180,190,850,350,944 | R$180,190,850,350,944 | R$180,190,850,350,944 | R$180,190,850,350,944 | - | - |
Mar-19 2024 | R$180,190,850,350,944 | R$180,190,850,350,944 | R$180,190,850,350,944 | R$180,190,850,350,944 | - | - |
Mar-18 2024 | R$180,190,850,350,944 | R$177,449,389,038,459 | R$180,190,850,350,944 | R$177,449,389,038,459 | R$1 | - |
Mar-17 2024 | R$177,449,389,038,459 | R$177,449,389,038,459 | R$197,862,014,424,222 | R$197,862,014,424,222 | R$1 | - |
Mar-16 2024 | R$197,862,014,424,222 | R$197,862,014,424,222 | R$197,862,014,424,222 | R$197,862,014,424,222 | - | - |
Mar-15 2024 | R$197,862,014,424,222 | R$197,862,014,424,222 | R$197,862,014,424,222 | R$197,862,014,424,222 | - | - |
Mar-14 2024 | R$197,862,014,424,222 | R$197,862,014,424,222 | R$209,120,305,317,015 | R$209,120,305,317,015 | R$44 | - |
Mar-13 2024 | R$209,120,305,317,015 | R$201,793,395,076,720 | R$209,120,305,317,015 | R$201,793,395,076,720 | R$41 | - |
Mar-12 2024 | R$201,793,395,076,720 | R$199,665,886,566,720 | R$211,920,528,698,858 | R$199,665,886,566,720 | R$3 | - |
Análise histórica e de mercado do preço de Antspace (ANT), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Real Brasileiro, analisando 309 dias, a partir do dia 17-07-2023.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 5.1046 BRL.