Cap Mercado £2.17T
7.29%
Volume 24h £211.92B
59.51%
BTC % 50.91%
-1.7%
ETH % 16.01%
8.43%
Moedas
27.215
+18
Trocas
885
Última atualização
43 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h GBP | Capitalização GBP |
---|---|---|---|---|---|---|
Mar-26 2024 | £27,771,333,247,776 | £27,771,333,247,776 | £27,771,333,247,776 | £27,771,333,247,776 | - | - |
Mar-25 2024 | £27,771,333,247,776 | £27,771,333,247,776 | £27,771,333,247,776 | £27,771,333,247,776 | - | - |
Mar-24 2024 | £27,771,333,247,776 | £27,771,333,247,776 | £27,771,333,247,776 | £27,771,333,247,776 | - | - |
Mar-23 2024 | £27,771,333,247,776 | £27,771,333,247,776 | £27,771,333,247,776 | £27,771,333,247,776 | - | - |
Mar-22 2024 | £27,771,333,247,776 | £27,771,333,247,776 | £27,771,333,247,776 | £27,771,333,247,776 | - | - |
Mar-21 2024 | £27,771,333,247,776 | £27,771,333,247,776 | £27,771,333,247,776 | £27,771,333,247,776 | - | - |
Mar-20 2024 | £27,771,333,247,776 | £27,771,333,247,776 | £27,771,333,247,776 | £27,771,333,247,776 | - | - |
Mar-19 2024 | £27,771,333,247,776 | £27,771,333,247,776 | £27,771,333,247,776 | £27,771,333,247,776 | - | - |
Mar-18 2024 | £27,771,333,247,776 | £27,348,814,371,004 | £27,771,333,247,776 | £27,348,814,371,004 | £0 | - |
Mar-17 2024 | £27,348,814,371,004 | £27,348,814,371,004 | £30,494,844,377,222 | £30,494,844,377,222 | £0 | - |
Mar-16 2024 | £30,494,844,377,222 | £30,494,844,377,222 | £30,494,844,377,222 | £30,494,844,377,222 | - | - |
Mar-15 2024 | £30,494,844,377,222 | £30,494,844,377,222 | £30,494,844,377,222 | £30,494,844,377,222 | - | - |
Mar-14 2024 | £30,494,844,377,222 | £30,494,844,377,222 | £32,229,992,125,152 | £32,229,992,125,152 | £7 | - |
Mar-13 2024 | £32,229,992,125,152 | £31,100,755,731,831 | £32,229,992,125,152 | £31,100,755,731,831 | £6 | - |
Mar-12 2024 | £31,100,755,731,831 | £30,772,860,349,221 | £32,661,567,516,211 | £30,772,860,349,221 | £0 | - |
Análise histórica e de mercado do preço de Antspace (ANT), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Libra Esterlina Britânica, analisando 309 dias, a partir do dia 17-07-2023.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 0.78673 GBP.